2015-10-08T04:34:00.195Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.895 34.764 1504.3005 05:36:11.31M 2015-10-08T04:34:00.391Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3014 05:36:11.51M 2015-10-08T04:34:00.595Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.898 34.766 1504.3041 05:36:11.71M 2015-10-08T04:34:00.801Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.766 1504.3035 05:36:11.91M 2015-10-08T04:34:01.001Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.765 1504.3025 05:36:12.13M 2015-10-08T04:34:01.210Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.765 1504.3025 05:36:12.33M 2015-10-08T04:34:01.411Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3013 05:36:12.53M 2015-10-08T04:34:01.611Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3005 05:36:12.73M 2015-10-08T04:34:01.816Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3007 05:36:12.92M 2015-10-08T04:34:02.016Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.2994 05:36:13.14M 2015-10-08T04:34:02.221Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2990 05:36:13.34M 2015-10-08T04:34:02.426Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2988 05:36:13.54M 2015-10-08T04:34:02.631Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2986 05:36:13.74M 2015-10-08T04:34:02.846Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.765 1504.2974 05:36:13.94M 2015-10-08T04:34:03.036Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.764 1504.2969 05:36:14.18M 2015-10-08T04:34:03.236Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.765 1504.2972 05:36:14.36M 2015-10-08T04:34:03.436Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.764 1504.2970 05:36:14.56M 2015-10-08T04:34:03.641Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2968 05:36:14.75M 2015-10-08T04:34:03.846Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.764 1504.2976 05:36:14.95M 2015-10-08T04:34:04.051Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.765 1504.2985 05:36:15.17M 2015-10-08T04:34:04.251Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.765 1504.2992 05:36:15.37M 2015-10-08T04:34:04.456Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.766 1504.3010 05:36:15.57M 2015-10-08T04:34:04.656Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.899 34.768 1504.3037 05:36:15.77M 2015-10-08T04:34:04.861Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3044 05:36:15.97M 2015-10-08T04:34:05.063Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3051 05:36:16.19M 2015-10-08T04:34:05.271Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3052 05:36:16.39M 2015-10-08T04:34:05.471Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3037 05:36:16.59M 2015-10-08T04:34:05.676Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3040 05:36:16.78M 2015-10-08T04:34:05.876Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.768 1504.3037 05:36:17.01M 2015-10-08T04:34:06.081Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.767 1504.3026 05:36:17.20M 2015-10-08T04:34:06.286Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3019 05:36:17.40M 2015-10-08T04:34:06.486Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.899 34.768 1504.3018 05:36:17.60M 2015-10-08T04:34:06.691Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.767 1504.3030 05:36:17.80M 2015-10-08T04:34:06.891Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.894 34.762 1504.2969 05:36:18.02M 2015-10-08T04:34:07.096Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.893 34.762 1504.2965 05:36:18.22M 2015-10-08T04:34:07.311Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2986 05:36:18.42M 2015-10-08T04:34:07.501Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.764 1504.2994 05:36:18.63M 2015-10-08T04:34:07.706Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.895 34.764 1504.2994 05:36:18.82M 2015-10-08T04:34:07.906Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.895 34.763 1504.2994 05:36:19.04M 2015-10-08T04:34:08.111Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.2997 05:36:19.23M 2015-10-08T04:34:08.311Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.894 34.763 1504.2992 05:36:19.43M 2015-10-08T04:34:08.516Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2971 05:36:19.63M 2015-10-08T04:34:08.721Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3002 05:36:19.83M 2015-10-08T04:34:08.921Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.898 34.767 1504.3004 05:36:20.05M 2015-10-08T04:34:09.126Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.907 34.776 1504.3104 05:36:20.25M 2015-10-08T04:34:09.326Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.907 34.776 1504.3103 05:36:20.45M 2015-10-08T04:34:09.531Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.770 1504.3043 05:36:20.65M 2015-10-08T04:34:09.736Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.899 34.768 1504.3029 05:36:20.84M 2015-10-08T04:34:09.936Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.767 1504.3010 05:36:21.07M 2015-10-08T04:34:10.141Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.766 1504.3004 05:36:21.26M 2015-10-08T04:34:10.346Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.896 34.766 1504.3000 05:36:21.46M 2015-10-08T04:34:10.546Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.896 34.765 1504.3003 05:36:21.66M 2015-10-08T04:34:10.746Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.895 34.765 1504.2990 05:36:21.86M 2015-10-08T04:34:10.951Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.895 34.764 1504.3021 05:36:22.08M 2015-10-08T04:34:11.156Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.895 34.764 1504.3019 05:36:22.28M 2015-10-08T04:34:11.361Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.895 34.763 1504.3015 05:36:22.48M 2015-10-08T04:34:11.561Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.896 34.765 1504.3032 05:36:22.68M 2015-10-08T04:34:11.783Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.900 34.768 1504.3063 05:36:22.88M 2015-10-08T04:34:11.966Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.900 34.768 1504.3069 05:36:23.11M 2015-10-08T04:34:12.171Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.900 34.768 1504.3073 05:36:23.29M 2015-10-08T04:34:12.371Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.901 34.768 1504.3082 05:36:23.49M 2015-10-08T04:34:12.571Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.901 34.769 1504.3088 05:36:23.69M 2015-10-08T04:34:12.781Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.901 34.769 1504.3088 05:36:23.89M 2015-10-08T04:34:12.983Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.901 34.769 1504.3066 05:36:24.11M 2015-10-08T04:34:13.186Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3036 05:36:24.31M 2015-10-08T04:34:13.386Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.905 34.773 1504.3109 05:36:24.51M 2015-10-08T04:34:13.591Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.906 34.774 1504.3109 05:36:24.70M 2015-10-08T04:34:13.796Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.905 34.774 1504.3098 05:36:24.91M 2015-10-08T04:34:13.996Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.908 34.776 1504.3121 05:36:25.12M 2015-10-08T04:34:14.201Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.908 34.776 1504.3120 05:36:25.32M 2015-10-08T04:34:14.401Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3044 05:36:25.52M 2015-10-08T04:34:14.606Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3033 05:36:25.72M 2015-10-08T04:34:14.811Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3026 05:36:25.92M 2015-10-08T04:34:15.011Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3022 05:36:26.14M 2015-10-08T04:34:15.211Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.899 34.768 1504.3018 05:36:26.34M 2015-10-08T04:34:15.421Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.767 1504.3009 05:36:26.53M 2015-10-08T04:34:15.623Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3004 05:36:26.74M 2015-10-08T04:34:15.822Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3002 05:36:26.93M 2015-10-08T04:34:16.026Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3022 05:36:27.15M 2015-10-08T04:34:16.246Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.768 1504.3035 05:36:27.35M 2015-10-08T04:34:16.436Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3047 05:36:27.57M 2015-10-08T04:34:16.636Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.770 1504.3064 05:36:27.75M 2015-10-08T04:34:16.841Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3046 05:36:27.95M 2015-10-08T04:34:17.046Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3053 05:36:28.17M 2015-10-08T04:34:17.259Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.775 1504.3064 05:36:28.37M 2015-10-08T04:34:17.451Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.906 34.776 1504.3070 05:36:28.57M 2015-10-08T04:34:17.651Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3085 05:36:28.77M 2015-10-08T04:34:17.856Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.907 34.777 1504.3085 05:36:28.97M 2015-10-08T04:34:18.056Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.908 34.779 1504.3086 05:36:29.18M 2015-10-08T04:34:18.263Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.909 34.780 1504.3091 05:36:29.38M 2015-10-08T04:34:18.462Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.903 34.774 1504.3020 05:36:29.58M 2015-10-08T04:34:18.666Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.902 34.773 1504.3005 05:36:29.78M 2015-10-08T04:34:18.871Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2992 05:36:30.00M 2015-10-08T04:34:19.071Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2983 05:36:30.20M 2015-10-08T04:34:19.276Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.895 34.766 1504.2925 05:36:30.40M 2015-10-08T04:34:19.481Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.894 34.765 1504.2914 05:36:30.60M 2015-10-08T04:34:19.681Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.896 34.767 1504.2938 05:36:30.80M 2015-10-08T04:34:19.886Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.896 34.767 1504.2941 05:36:31.01M 2015-10-08T04:34:20.091Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.896 34.767 1504.2931 05:36:31.21M 2015-10-08T04:34:20.291Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.900 34.771 1504.2982 05:36:31.41M 2015-10-08T04:34:20.496Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.909 34.779 1504.3073 05:36:31.61M 2015-10-08T04:34:20.716Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.910 34.780 1504.3077 05:36:31.81M 2015-10-08T04:34:20.905Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.907 34.778 1504.3046 05:36:32.05M 2015-10-08T04:34:21.102Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.906 34.777 1504.3030 05:36:32.23M 2015-10-08T04:34:21.306Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.905 34.776 1504.3021 05:36:32.43M 2015-10-08T04:34:21.511Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.904 34.776 1504.3008 05:36:32.63M 2015-10-08T04:34:21.711Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.895 34.767 1504.2903 05:36:32.83M 2015-10-08T04:34:21.916Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.895 34.766 1504.2903 05:36:33.04M 2015-10-08T04:34:22.116Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.895 34.766 1504.2903 05:36:33.24M 2015-10-08T04:34:22.321Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.894 34.766 1504.2894 05:36:33.44M 2015-10-08T04:34:22.540Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.893 34.765 1504.2893 05:36:33.64M 2015-10-08T04:34:22.726Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.893 34.765 1504.2888 05:36:33.84M 2015-10-08T04:34:22.931Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.898 34.769 1504.2953 05:36:34.06M 2015-10-08T04:34:23.131Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.898 34.769 1504.2950 05:36:34.26M 2015-10-08T04:34:23.337Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.897 34.769 1504.2949 05:36:34.46M 2015-10-08T04:34:23.544Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.897 34.768 1504.2958 05:36:34.65M 2015-10-08T04:34:23.747Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.896 34.767 1504.2957 05:36:34.86M 2015-10-08T04:34:23.947Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.767 1504.2968 05:36:35.08M 2015-10-08T04:34:24.152Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.891 34.761 1504.2915 05:36:35.27M 2015-10-08T04:34:24.352Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.890 34.760 1504.2919 05:36:35.47M 2015-10-08T04:34:24.556Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.889 34.759 1504.2916 05:36:35.67M 2015-10-08T04:34:24.757Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.887 34.757 1504.2910 05:36:35.87M 2015-10-08T04:34:24.980Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.888 34.758 1504.2917 05:36:36.09M 2015-10-08T04:34:25.177Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.888 34.757 1504.2924 05:36:36.29M 2015-10-08T04:34:25.367Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.888 34.757 1504.2925 05:36:36.50M 2015-10-08T04:34:25.571Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.893 34.762 1504.2987 05:36:36.69M 2015-10-08T04:34:25.777Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.893 34.761 1504.2981 05:36:36.88M 2015-10-08T04:34:25.976Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.893 34.761 1504.2986 05:36:37.11M 2015-10-08T04:34:26.177Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.893 34.762 1504.2985 05:36:37.30M 2015-10-08T04:34:26.382Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.893 34.762 1504.2976 05:36:37.50M 2015-10-08T04:34:26.587Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.892 34.761 1504.2965 05:36:37.70M 2015-10-08T04:34:26.787Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.892 34.762 1504.2974 05:36:37.90M 2015-10-08T04:34:26.992Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.894 34.763 1504.2985 05:36:38.12M 2015-10-08T04:34:27.197Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.894 34.764 1504.2981 05:36:38.32M 2015-10-08T04:34:27.397Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.894 34.764 1504.2965 05:36:38.52M 2015-10-08T04:34:27.602Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2961 05:36:38.72M 2015-10-08T04:34:27.820Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.895 34.765 1504.2964 05:36:38.91M 2015-10-08T04:34:28.007Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2968 05:36:39.13M 2015-10-08T04:34:28.212Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.893 34.764 1504.2932 05:36:39.33M 2015-10-08T04:34:28.412Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.893 34.764 1504.2919 05:36:39.53M 2015-10-08T04:34:28.617Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.891 34.763 1504.2900 05:36:39.73M 2015-10-08T04:34:28.817Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.890 34.761 1504.2891 05:36:39.93M 2015-10-08T04:34:29.022Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.889 34.760 1504.2889 05:36:40.15M 2015-10-08T04:34:29.222Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.889 34.759 1504.2893 05:36:40.35M 2015-10-08T04:34:29.427Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.889 34.759 1504.2898 05:36:40.54M 2015-10-08T04:34:29.647Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.889 34.759 1504.2898 05:36:40.75M 2015-10-08T04:34:29.832Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.890 34.761 1504.2910 05:36:40.96M 2015-10-08T04:34:30.037Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.892 34.762 1504.2931 05:36:41.16M 2015-10-08T04:34:30.242Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.893 34.763 1504.2943 05:36:41.36M 2015-10-08T04:34:30.442Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.887 34.757 1504.2880 05:36:41.56M 2015-10-08T04:34:30.647Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.886 34.756 1504.2880 05:36:41.76M 2015-10-08T04:34:30.852Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.886 34.756 1504.2882 05:36:41.96M 2015-10-08T04:34:31.052Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.886 34.755 1504.2883 05:36:42.18M 2015-10-08T04:34:31.257Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.886 34.755 1504.2893 05:36:42.38M 2015-10-08T04:34:31.457Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2887 05:36:42.58M 2015-10-08T04:34:31.662Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2883 05:36:42.77M 2015-10-08T04:34:31.862Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.884 34.754 1504.2878 05:36:42.97M 2015-10-08T04:34:32.063Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.885 34.754 1504.2881 05:36:43.19M 2015-10-08T04:34:32.272Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.886 34.755 1504.2885 05:36:43.39M 2015-10-08T04:34:32.500Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.887 34.756 1504.2888 05:36:43.59M 2015-10-08T04:34:32.672Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.887 34.757 1504.2888 05:36:43.79M 2015-10-08T04:34:32.877Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.887 34.756 1504.2888 05:36:44.00M 2015-10-08T04:34:33.100Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.887 34.756 1504.2881 05:36:44.21M 2015-10-08T04:34:33.287Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.886 34.756 1504.2866 05:36:44.41M 2015-10-08T04:34:33.487Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.885 34.756 1504.2858 05:36:44.61M 2015-10-08T04:34:33.687Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.886 34.756 1504.2861 05:36:44.80M 2015-10-08T04:34:33.892Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.885 34.755 1504.2848 05:36:45.02M 2015-10-08T04:34:34.112Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.885 34.755 1504.2844 05:36:45.22M 2015-10-08T04:34:34.302Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.884 34.755 1504.2839 05:36:45.44M 2015-10-08T04:34:34.502Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.884 34.755 1504.2848 05:36:45.62M 2015-10-08T04:34:34.707Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.755 1504.2847 05:36:45.82M 2015-10-08T04:34:34.939Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.755 1504.2848 05:36:46.04M 2015-10-08T04:34:35.112Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.884 34.754 1504.2838 05:36:46.24M 2015-10-08T04:34:35.317Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.883 34.754 1504.2823 05:36:46.44M 2015-10-08T04:34:35.517Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.893 34.763 1504.2928 05:36:46.63M 2015-10-08T04:34:35.722Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2947 05:36:46.83M 2015-10-08T04:34:35.927Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.765 1504.2965 05:36:47.05M 2015-10-08T04:34:36.127Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.766 1504.2986 05:36:47.25M 2015-10-08T04:34:36.339Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.897 34.767 1504.3007 05:36:47.45M 2015-10-08T04:34:36.532Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.896 34.765 1504.2992 05:36:47.65M 2015-10-08T04:34:36.737Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.895 34.764 1504.2992 05:36:47.85M 2015-10-08T04:34:36.944Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.894 34.763 1504.2987 05:36:48.07M 2015-10-08T04:34:37.142Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.894 34.763 1504.2982 05:36:48.27M 2015-10-08T04:34:37.347Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.894 34.762 1504.2992 05:36:48.46M 2015-10-08T04:34:37.547Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.894 34.762 1504.2996 05:36:48.67M 2015-10-08T04:34:37.752Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.893 34.761 1504.2992 05:36:48.86M 2015-10-08T04:34:37.957Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.892 34.760 1504.2972 05:36:49.08M 2015-10-08T04:34:38.157Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.892 34.760 1504.2976 05:36:49.28M 2015-10-08T04:34:38.362Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.891 34.759 1504.2980 05:36:49.48M 2015-10-08T04:34:38.577Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.891 34.758 1504.2991 05:36:49.68M 2015-10-08T04:34:38.762Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.891 34.758 1504.2992 05:36:49.89M 2015-10-08T04:34:38.972Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.890 34.758 1504.2999 05:36:50.09M 2015-10-08T04:34:39.172Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.890 34.758 1504.2985 05:36:50.30M 2015-10-08T04:34:39.377Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.891 34.759 1504.2986 05:36:50.50M 2015-10-08T04:34:39.577Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.891 34.759 1504.2982 05:36:50.69M 2015-10-08T04:34:39.782Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2985 05:36:50.89M 2015-10-08T04:34:39.983Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.892 34.760 1504.2992 05:36:51.11M 2015-10-08T04:34:40.182Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2981 05:36:51.31M 2015-10-08T04:34:40.392Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2974 05:36:51.51M 2015-10-08T04:34:40.592Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.890 34.759 1504.2961 05:36:51.71M 2015-10-08T04:34:40.797Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.893 34.762 1504.2991 05:36:51.91M 2015-10-08T04:34:41.002Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.893 34.762 1504.2988 05:36:52.13M 2015-10-08T04:34:41.202Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.894 34.763 1504.2988 05:36:52.33M 2015-10-08T04:34:41.407Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.895 34.764 1504.2996 05:36:52.52M 2015-10-08T04:34:41.607Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.895 34.764 1504.2987 05:36:52.72M 2015-10-08T04:34:41.812Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.764 1504.2982 05:36:52.92M 2015-10-08T04:34:42.012Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.895 34.764 1504.2975 05:36:53.14M 2015-10-08T04:34:42.217Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.894 34.763 1504.2975 05:36:53.34M 2015-10-08T04:34:42.422Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2990 05:36:53.54M 2015-10-08T04:34:42.624Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.761 1504.2946 05:36:53.74M 2015-10-08T04:34:42.827Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.760 1504.2933 05:36:53.94M 2015-10-08T04:34:43.047Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2953 05:36:54.16M 2015-10-08T04:34:43.232Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.894 34.763 1504.2961 05:36:54.37M 2015-10-08T04:34:43.437Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.894 34.764 1504.2950 05:36:54.56M 2015-10-08T04:34:43.637Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.895 34.765 1504.2953 05:36:54.76M 2015-10-08T04:34:43.842Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.895 34.764 1504.2954 05:36:54.95M 2015-10-08T04:34:44.047Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.895 34.765 1504.2958 05:36:55.17M 2015-10-08T04:34:44.247Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.896 34.765 1504.2961 05:36:55.37M 2015-10-08T04:34:44.447Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.897 34.767 1504.2968 05:36:55.57M 2015-10-08T04:34:44.657Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.890 34.760 1504.2898 05:36:55.77M 2015-10-08T04:34:44.857Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.893 34.763 1504.2932 05:36:55.97M 2015-10-08T04:34:45.062Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2953 05:36:56.19M 2015-10-08T04:34:45.264Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2955 05:36:56.39M 2015-10-08T04:34:45.467Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.896 34.766 1504.2959 05:36:56.59M 2015-10-08T04:34:45.667Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.897 34.767 1504.2970 05:36:56.78M 2015-10-08T04:34:45.899Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.898 34.768 1504.2974 05:36:57.00M 2015-10-08T04:34:46.077Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2986 05:36:57.20M 2015-10-08T04:34:46.277Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.900 34.770 1504.2997 05:36:57.40M 2015-10-08T04:34:46.482Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.901 34.771 1504.3014 05:36:57.60M 2015-10-08T04:34:46.688Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.902 34.772 1504.3037 05:36:57.80M 2015-10-08T04:34:46.900Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.902 34.771 1504.3036 05:36:58.02M 2015-10-08T04:34:47.093Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.902 34.771 1504.3027 05:36:58.22M 2015-10-08T04:34:47.293Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3040 05:36:58.42M 2015-10-08T04:34:47.513Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.894 34.763 1504.2957 05:36:58.62M 2015-10-08T04:34:47.697Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.762 1504.2944 05:36:58.83M 2015-10-08T04:34:47.905Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.874 34.745 1504.2743 05:36:59.03M 2015-10-08T04:34:48.108Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.855 34.728 1504.2539 05:36:59.23M 2015-10-08T04:34:48.341Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.854 34.727 1504.2528 05:36:59.43M 2015-10-08T04:34:48.513Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.853 34.726 1504.2518 05:36:59.63M 2015-10-08T04:34:48.718Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.852 34.724 1504.2501 05:36:59.83M 2015-10-08T04:34:48.918Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.851 34.724 1504.2496 05:37:00.05M 2015-10-08T04:34:49.123Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.850 34.723 1504.2483 05:37:00.25M 2015-10-08T04:34:49.328Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.850 34.722 1504.2478 05:37:00.45M 2015-10-08T04:34:49.528Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.849 34.722 1504.2463 05:37:00.64M 2015-10-08T04:34:49.733Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.856 34.729 1504.2544 05:37:00.85M 2015-10-08T04:34:49.933Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.891 34.761 1504.2915 05:37:01.06M 2015-10-08T04:34:50.138Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.891 34.761 1504.2904 05:37:01.26M 2015-10-08T04:34:50.338Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.891 34.762 1504.2906 05:37:01.46M 2015-10-08T04:34:50.543Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.891 34.763 1504.2898 05:37:01.66M 2015-10-08T04:34:50.743Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.891 34.762 1504.2896 05:37:01.86M 2015-10-08T04:34:50.948Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.762 1504.2883 05:37:02.08M 2015-10-08T04:34:51.148Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.896 34.767 1504.2954 05:37:02.28M 2015-10-08T04:34:51.353Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2971 05:37:02.47M 2015-10-08T04:34:51.558Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.899 34.770 1504.2987 05:37:02.67M 2015-10-08T04:34:51.763Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.771 1504.3005 05:37:02.87M 2015-10-08T04:34:51.983Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.773 1504.3013 05:37:03.09M 2015-10-08T04:34:52.180Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.905 34.776 1504.3053 05:37:03.31M 2015-10-08T04:34:52.368Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.906 34.776 1504.3062 05:37:03.49M 2015-10-08T04:34:52.573Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3016 05:37:03.69M 2015-10-08T04:34:52.773Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.905 34.775 1504.3081 05:37:03.89M 2015-10-08T04:34:52.978Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.775 1504.3087 05:37:04.11M 2015-10-08T04:34:53.183Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.907 34.776 1504.3091 05:37:04.31M 2015-10-08T04:34:53.388Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.907 34.776 1504.3108 05:37:04.51M 2015-10-08T04:34:53.588Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.907 34.776 1504.3113 05:37:04.71M 2015-10-08T04:34:53.788Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.907 34.776 1504.3116 05:37:04.90M 2015-10-08T04:34:53.993Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.908 34.777 1504.3120 05:37:05.12M 2015-10-08T04:34:54.198Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.908 34.777 1504.3124 05:37:05.32M 2015-10-08T04:34:54.398Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.908 34.777 1504.3115 05:37:05.52M 2015-10-08T04:34:54.608Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.908 34.776 1504.3112 05:37:05.72M 2015-10-08T04:34:54.803Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3102 05:37:05.92M 2015-10-08T04:34:55.008Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.905 34.774 1504.3101 05:37:06.14M 2015-10-08T04:34:55.213Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.906 34.774 1504.3107 05:37:06.33M 2015-10-08T04:34:55.418Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.769 1504.3046 05:37:06.54M 2015-10-08T04:34:55.618Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3029 05:37:06.74M 2015-10-08T04:34:55.823Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2931 05:37:06.93M 2015-10-08T04:34:56.023Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.891 34.761 1504.2920 05:37:07.15M 2015-10-08T04:34:56.228Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.890 34.760 1504.2916 05:37:07.35M 2015-10-08T04:34:56.448Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.890 34.760 1504.2914 05:37:07.55M 2015-10-08T04:34:56.633Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.890 34.759 1504.2915 05:37:07.76M 2015-10-08T04:34:56.838Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.890 34.759 1504.2916 05:37:07.95M 2015-10-08T04:34:57.038Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.890 34.759 1504.2913 05:37:08.17M 2015-10-08T04:34:57.238Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.898 34.767 1504.3008 05:37:08.37M 2015-10-08T04:34:57.448Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.768 1504.3019 05:37:08.56M 2015-10-08T04:34:57.648Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.770 1504.3026 05:37:08.77M 2015-10-08T04:34:57.848Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.901 34.770 1504.3021 05:37:08.96M 2015-10-08T04:34:58.059Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.901 34.770 1504.3025 05:37:09.18M 2015-10-08T04:34:58.258Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.901 34.770 1504.3027 05:37:09.38M 2015-10-08T04:34:58.463Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.894 34.764 1504.2954 05:37:09.58M 2015-10-08T04:34:58.663Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.893 34.763 1504.2942 05:37:09.78M 2015-10-08T04:34:58.868Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.892 34.762 1504.2942 05:37:10.00M 2015-10-08T04:34:59.073Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.891 34.761 1504.2932 05:37:10.20M 2015-10-08T04:34:59.273Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.760 1504.2928 05:37:10.40M 2015-10-08T04:34:59.473Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.889 34.759 1504.2909 05:37:10.59M 2015-10-08T04:34:59.678Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.887 34.757 1504.2888 05:37:10.79M 2015-10-08T04:34:59.883Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.885 34.755 1504.2859 05:37:11.01M