2015-10-08T04:33:00.088Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.885 34.756 1504.2845 05:35:11.21M 2015-10-08T04:33:00.308Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.755 1504.2841 05:35:11.41M 2015-10-08T04:33:00.488Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.884 34.755 1504.2838 05:35:11.62M 2015-10-08T04:33:00.698Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.885 34.756 1504.2843 05:35:11.80M 2015-10-08T04:33:00.898Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.882 34.753 1504.2819 05:35:12.02M 2015-10-08T04:33:01.098Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.882 34.752 1504.2815 05:35:12.22M 2015-10-08T04:33:01.303Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.881 34.752 1504.2815 05:35:12.42M 2015-10-08T04:33:01.508Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.881 34.752 1504.2816 05:35:12.62M 2015-10-08T04:33:01.708Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2759 05:35:12.82M 2015-10-08T04:33:01.913Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2764 05:35:13.04M 2015-10-08T04:33:02.113Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2767 05:35:13.24M 2015-10-08T04:33:02.318Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2766 05:35:13.43M 2015-10-08T04:33:02.518Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.876 34.747 1504.2760 05:35:13.63M 2015-10-08T04:33:02.723Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.876 34.747 1504.2756 05:35:13.83M 2015-10-08T04:33:02.928Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.876 34.747 1504.2751 05:35:14.05M 2015-10-08T04:33:03.133Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.889 34.759 1504.2892 05:35:14.25M 2015-10-08T04:33:03.333Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.890 34.760 1504.2893 05:35:14.45M 2015-10-08T04:33:03.539Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.890 34.760 1504.2904 05:35:14.65M 2015-10-08T04:33:03.738Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.891 34.761 1504.2919 05:35:14.85M 2015-10-08T04:33:03.944Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.761 1504.2933 05:35:15.07M 2015-10-08T04:33:04.148Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.892 34.762 1504.2936 05:35:15.26M 2015-10-08T04:33:04.348Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.893 34.763 1504.2953 05:35:15.47M 2015-10-08T04:33:04.553Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.893 34.763 1504.2942 05:35:15.67M 2015-10-08T04:33:04.773Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2943 05:35:15.86M 2015-10-08T04:33:04.958Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2949 05:35:16.10M 2015-10-08T04:33:05.180Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.893 34.763 1504.2948 05:35:16.28M 2015-10-08T04:33:05.363Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2942 05:35:16.48M 2015-10-08T04:33:05.568Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.897 34.767 1504.2986 05:35:16.68M 2015-10-08T04:33:05.768Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.897 34.765 1504.3033 05:35:16.88M 2015-10-08T04:33:05.968Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.896 34.764 1504.3026 05:35:17.10M 2015-10-08T04:33:06.178Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.895 34.763 1504.3019 05:35:17.29M 2015-10-08T04:33:06.378Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.897 34.765 1504.3046 05:35:17.50M 2015-10-08T04:33:06.583Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.897 34.765 1504.3047 05:35:17.70M 2015-10-08T04:33:06.811Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.897 34.764 1504.3048 05:35:17.89M 2015-10-08T04:33:06.988Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.897 34.764 1504.3049 05:35:18.11M 2015-10-08T04:33:07.193Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.897 34.764 1504.3055 05:35:18.31M 2015-10-08T04:33:07.419Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.897 34.765 1504.3052 05:35:18.51M 2015-10-08T04:33:07.598Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.899 34.766 1504.3059 05:35:18.71M 2015-10-08T04:33:07.820Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.894 34.762 1504.3011 05:35:18.91M 2015-10-08T04:33:08.003Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.894 34.762 1504.3003 05:35:19.13M 2015-10-08T04:33:08.208Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.894 34.763 1504.3005 05:35:19.33M 2015-10-08T04:33:08.408Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.763 1504.2999 05:35:19.53M 2015-10-08T04:33:08.613Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.896 34.765 1504.3005 05:35:19.72M 2015-10-08T04:33:08.813Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.900 34.769 1504.3048 05:35:19.92M 2015-10-08T04:33:09.018Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.902 34.771 1504.3059 05:35:20.14M 2015-10-08T04:33:09.238Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.772 1504.3066 05:35:20.34M 2015-10-08T04:33:09.428Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.904 34.773 1504.3076 05:35:20.56M 2015-10-08T04:33:09.623Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.905 34.774 1504.3077 05:35:20.74M 2015-10-08T04:33:09.833Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.905 34.774 1504.3076 05:35:20.94M 2015-10-08T04:33:10.033Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.774 1504.3068 05:35:21.16M 2015-10-08T04:33:10.238Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3057 05:35:21.36M 2015-10-08T04:33:10.443Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.883 34.753 1504.2827 05:35:21.56M 2015-10-08T04:33:10.643Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.872 34.743 1504.2708 05:35:21.76M 2015-10-08T04:33:10.843Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.855 34.728 1504.2516 05:35:21.95M 2015-10-08T04:33:11.048Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.854 34.726 1504.2509 05:35:22.17M 2015-10-08T04:33:11.248Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.852 34.725 1504.2489 05:35:22.37M 2015-10-08T04:33:11.453Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.852 34.725 1504.2493 05:35:22.57M 2015-10-08T04:33:11.658Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.853 34.726 1504.2506 05:35:22.77M 2015-10-08T04:33:11.863Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.872 34.744 1504.2709 05:35:22.97M 2015-10-08T04:33:12.063Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.874 34.745 1504.2728 05:35:23.19M 2015-10-08T04:33:12.299Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.875 34.747 1504.2748 05:35:23.38M 2015-10-08T04:33:12.469Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2921 05:35:23.59M 2015-10-08T04:33:12.673Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.763 1504.2927 05:35:23.78M 2015-10-08T04:33:12.879Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.893 34.763 1504.2925 05:35:24.00M 2015-10-08T04:33:13.099Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3035 05:35:24.20M 2015-10-08T04:33:13.279Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.903 34.773 1504.3040 05:35:24.40M 2015-10-08T04:33:13.483Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.904 34.774 1504.3042 05:35:24.60M 2015-10-08T04:33:13.704Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.905 34.775 1504.3047 05:35:24.80M 2015-10-08T04:33:13.893Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.906 34.776 1504.3057 05:35:25.03M 2015-10-08T04:33:14.093Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3066 05:35:25.22M 2015-10-08T04:33:14.299Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.908 34.778 1504.3075 05:35:25.41M 2015-10-08T04:33:14.499Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.908 34.778 1504.3079 05:35:25.61M 2015-10-08T04:33:14.699Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.908 34.778 1504.3088 05:35:25.81M 2015-10-08T04:33:14.909Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.908 34.778 1504.3085 05:35:26.03M 2015-10-08T04:33:15.109Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3073 05:35:26.23M 2015-10-08T04:33:15.314Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3070 05:35:26.43M 2015-10-08T04:33:15.514Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.905 34.775 1504.3059 05:35:26.63M 2015-10-08T04:33:15.719Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.904 34.774 1504.3062 05:35:26.83M 2015-10-08T04:33:15.939Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.905 34.774 1504.3071 05:35:27.05M 2015-10-08T04:33:16.124Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.906 34.775 1504.3080 05:35:27.25M 2015-10-08T04:33:16.329Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.904 34.773 1504.3069 05:35:27.45M 2015-10-08T04:33:16.534Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3049 05:35:27.64M 2015-10-08T04:33:16.729Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3043 05:35:27.84M 2015-10-08T04:33:16.939Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3048 05:35:28.06M 2015-10-08T04:33:17.139Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3042 05:35:28.26M 2015-10-08T04:33:17.344Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2928 05:35:28.46M 2015-10-08T04:33:17.549Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3046 05:35:28.66M 2015-10-08T04:33:17.749Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.903 34.772 1504.3051 05:35:28.86M 2015-10-08T04:33:17.980Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.901 34.770 1504.3026 05:35:29.08M 2015-10-08T04:33:18.174Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.770 1504.3031 05:35:29.28M 2015-10-08T04:33:18.359Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.770 1504.3021 05:35:29.49M 2015-10-08T04:33:18.559Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3008 05:35:29.67M 2015-10-08T04:33:18.764Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.899 34.769 1504.3000 05:35:29.87M 2015-10-08T04:33:18.964Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.899 34.770 1504.2988 05:35:30.09M 2015-10-08T04:33:19.169Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.900 34.770 1504.2986 05:35:30.29M 2015-10-08T04:33:19.374Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.899 34.770 1504.2969 05:35:30.49M 2015-10-08T04:33:19.579Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.901 34.772 1504.2993 05:35:30.69M 2015-10-08T04:33:19.779Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.900 34.771 1504.2976 05:35:30.89M 2015-10-08T04:33:20.020Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2977 05:35:31.11M 2015-10-08T04:33:20.184Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.893 34.765 1504.2899 05:35:31.31M 2015-10-08T04:33:20.389Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.769 1504.2954 05:35:31.50M 2015-10-08T04:33:20.594Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.770 1504.2963 05:35:31.70M 2015-10-08T04:33:20.794Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.895 34.766 1504.2927 05:35:31.90M 2015-10-08T04:33:20.994Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.894 34.766 1504.2925 05:35:32.12M 2015-10-08T04:33:21.204Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.894 34.765 1504.2928 05:35:32.32M 2015-10-08T04:33:21.404Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.895 34.765 1504.2943 05:35:32.52M 2015-10-08T04:33:21.604Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.892 34.763 1504.2916 05:35:32.72M 2015-10-08T04:33:21.809Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.893 34.763 1504.2921 05:35:32.92M 2015-10-08T04:33:22.009Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.893 34.764 1504.2932 05:35:33.14M 2015-10-08T04:33:22.214Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.894 34.765 1504.2944 05:35:33.33M 2015-10-08T04:33:22.419Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.892 34.763 1504.2921 05:35:33.53M 2015-10-08T04:33:22.639Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.893 34.764 1504.2917 05:35:33.73M 2015-10-08T04:33:22.824Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.889 34.760 1504.2867 05:35:33.95M 2015-10-08T04:33:23.029Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.889 34.760 1504.2870 05:35:34.15M 2015-10-08T04:33:23.229Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.761 1504.2878 05:35:34.35M 2015-10-08T04:33:23.434Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.762 1504.2889 05:35:34.55M 2015-10-08T04:33:23.639Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.891 34.762 1504.2894 05:35:34.75M 2015-10-08T04:33:23.839Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.891 34.762 1504.2899 05:35:34.95M 2015-10-08T04:33:24.039Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.761 1504.2893 05:35:35.17M 2015-10-08T04:33:24.244Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.897 34.768 1504.2974 05:35:35.36M 2015-10-08T04:33:24.449Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.899 34.769 1504.2990 05:35:35.56M 2015-10-08T04:33:24.649Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.766 1504.2959 05:35:35.76M 2015-10-08T04:33:24.859Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.895 34.765 1504.2955 05:35:35.96M 2015-10-08T04:33:25.059Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.765 1504.2961 05:35:36.18M 2015-10-08T04:33:25.259Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.765 1504.2965 05:35:36.38M 2015-10-08T04:33:25.464Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.894 34.764 1504.2964 05:35:36.58M 2015-10-08T04:33:25.669Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.894 34.764 1504.2955 05:35:36.78M 2015-10-08T04:33:25.869Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2954 05:35:37.00M 2015-10-08T04:33:26.074Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.893 34.762 1504.2960 05:35:37.19M 2015-10-08T04:33:26.274Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3083 05:35:37.39M 2015-10-08T04:33:26.479Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.905 34.773 1504.3102 05:35:37.59M 2015-10-08T04:33:26.679Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.904 34.773 1504.3105 05:35:37.79M 2015-10-08T04:33:26.884Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.771 1504.3093 05:35:38.01M 2015-10-08T04:33:27.104Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.771 1504.3086 05:35:38.21M 2015-10-08T04:33:27.289Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.903 34.771 1504.3088 05:35:38.43M 2015-10-08T04:33:27.494Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.903 34.771 1504.3096 05:35:38.61M 2015-10-08T04:33:27.699Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.901 34.769 1504.3076 05:35:38.81M 2015-10-08T04:33:27.899Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.907 34.774 1504.3123 05:35:39.03M 2015-10-08T04:33:28.104Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3129 05:35:39.23M 2015-10-08T04:33:28.309Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3125 05:35:39.43M 2015-10-08T04:33:28.509Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.907 34.775 1504.3118 05:35:39.63M 2015-10-08T04:33:28.714Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3124 05:35:39.82M 2015-10-08T04:33:28.939Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3010 05:35:40.04M 2015-10-08T04:33:29.119Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.895 34.765 1504.2977 05:35:40.24M 2015-10-08T04:33:29.319Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.893 34.764 1504.2955 05:35:40.44M 2015-10-08T04:33:29.524Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.894 34.764 1504.2957 05:35:40.64M 2015-10-08T04:33:29.729Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2955 05:35:40.84M 2015-10-08T04:33:29.929Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2953 05:35:41.06M 2015-10-08T04:33:30.134Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2955 05:35:41.25M 2015-10-08T04:33:30.339Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.884 34.755 1504.2844 05:35:41.45M 2015-10-08T04:33:30.539Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.882 34.754 1504.2821 05:35:41.65M 2015-10-08T04:33:30.744Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.881 34.752 1504.2800 05:35:41.85M 2015-10-08T04:33:30.944Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.876 34.748 1504.2748 05:35:42.07M 2015-10-08T04:33:31.149Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.874 34.746 1504.2727 05:35:42.27M 2015-10-08T04:33:31.349Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.872 34.744 1504.2720 05:35:42.47M 2015-10-08T04:33:31.574Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.870 34.742 1504.2698 05:35:42.67M 2015-10-08T04:33:31.754Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.849 34.722 1504.2467 05:35:42.89M 2015-10-08T04:33:31.964Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.847 34.720 1504.2448 05:35:43.08M 2015-10-08T04:33:32.180Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.844 34.717 1504.2424 05:35:43.29M 2015-10-08T04:33:32.369Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.846 34.719 1504.2444 05:35:43.48M 2015-10-08T04:33:32.569Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.848 34.720 1504.2466 05:35:43.68M 2015-10-08T04:33:32.769Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.869 34.740 1504.2690 05:35:43.88M 2015-10-08T04:33:32.974Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.871 34.742 1504.2715 05:35:44.10M 2015-10-08T04:33:33.179Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.761 1504.2935 05:35:44.30M 2015-10-08T04:33:33.385Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.893 34.762 1504.2950 05:35:44.50M 2015-10-08T04:33:33.585Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.763 1504.2966 05:35:44.70M 2015-10-08T04:33:33.789Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.765 1504.2974 05:35:44.90M 2015-10-08T04:33:34.019Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.766 1504.2987 05:35:45.12M 2015-10-08T04:33:34.194Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.2999 05:35:45.32M 2015-10-08T04:33:34.400Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.769 1504.3027 05:35:45.51M 2015-10-08T04:33:34.599Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.898 34.767 1504.3013 05:35:45.71M 2015-10-08T04:33:34.799Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3010 05:35:45.91M 2015-10-08T04:33:35.009Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.904 34.773 1504.3074 05:35:46.13M 2015-10-08T04:33:35.209Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.905 34.774 1504.3066 05:35:46.33M 2015-10-08T04:33:35.414Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.775 1504.3074 05:35:46.53M 2015-10-08T04:33:35.614Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.901 34.770 1504.3025 05:35:46.73M 2015-10-08T04:33:35.814Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.900 34.769 1504.3015 05:35:46.93M 2015-10-08T04:33:36.060Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.899 34.768 1504.3002 05:35:47.14M 2015-10-08T04:33:36.224Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.898 34.768 1504.3002 05:35:47.36M 2015-10-08T04:33:36.424Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3000 05:35:47.54M 2015-10-08T04:33:36.629Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.767 1504.3009 05:35:47.74M 2015-10-08T04:33:36.829Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3019 05:35:47.94M 2015-10-08T04:33:37.034Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.766 1504.3022 05:35:48.16M 2015-10-08T04:33:37.259Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.898 34.766 1504.3033 05:35:48.36M 2015-10-08T04:33:37.439Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.899 34.767 1504.3040 05:35:48.56M 2015-10-08T04:33:37.644Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3036 05:35:48.76M 2015-10-08T04:33:37.844Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3038 05:35:48.95M 2015-10-08T04:33:38.054Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3103 05:35:49.17M 2015-10-08T04:33:38.255Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.905 34.772 1504.3103 05:35:49.38M 2015-10-08T04:33:38.460Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.904 34.772 1504.3096 05:35:49.57M 2015-10-08T04:33:38.662Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.764 1504.3008 05:35:49.77M 2015-10-08T04:33:38.865Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.895 34.764 1504.2990 05:35:49.97M 2015-10-08T04:33:39.065Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2972 05:35:50.19M 2015-10-08T04:33:39.270Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.761 1504.2958 05:35:50.39M 2015-10-08T04:33:39.470Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.761 1504.2943 05:35:50.59M 2015-10-08T04:33:39.680Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.761 1504.2935 05:35:50.79M 2015-10-08T04:33:39.880Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.891 34.760 1504.2965 05:35:51.01M 2015-10-08T04:33:40.085Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.892 34.760 1504.2983 05:35:51.21M 2015-10-08T04:33:40.285Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.893 34.761 1504.2992 05:35:51.41M 2015-10-08T04:33:40.505Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.894 34.761 1504.3008 05:35:51.60M 2015-10-08T04:33:40.690Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.895 34.762 1504.3025 05:35:51.82M 2015-10-08T04:33:40.895Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3035 05:35:52.02M 2015-10-08T04:33:41.095Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.891 34.759 1504.2985 05:35:52.22M 2015-10-08T04:33:41.300Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.891 34.758 1504.2983 05:35:52.42M 2015-10-08T04:33:41.500Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.891 34.758 1504.2988 05:35:52.62M 2015-10-08T04:33:41.710Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.899 34.766 1504.3073 05:35:52.82M 2015-10-08T04:33:41.910Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.900 34.768 1504.3075 05:35:53.04M 2015-10-08T04:33:42.110Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.901 34.769 1504.3086 05:35:53.24M 2015-10-08T04:33:42.315Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.770 1504.3083 05:35:53.43M 2015-10-08T04:33:42.515Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.902 34.771 1504.3074 05:35:53.63M 2015-10-08T04:33:42.720Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.903 34.771 1504.3068 05:35:53.83M 2015-10-08T04:33:42.925Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3055 05:35:54.05M 2015-10-08T04:33:43.125Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3047 05:35:54.25M 2015-10-08T04:33:43.330Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3033 05:35:54.45M 2015-10-08T04:33:43.530Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3020 05:35:54.65M 2015-10-08T04:33:43.735Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.3014 05:35:54.85M 2015-10-08T04:33:43.943Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.898 34.767 1504.3000 05:35:55.07M 2015-10-08T04:33:44.140Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.897 34.767 1504.2988 05:35:55.26M 2015-10-08T04:33:44.345Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.897 34.767 1504.2983 05:35:55.46M 2015-10-08T04:33:44.550Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2909 05:35:55.66M 2015-10-08T04:33:44.750Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2915 05:35:55.86M 2015-10-08T04:33:44.970Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.762 1504.2919 05:35:56.08M 2015-10-08T04:33:45.160Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2921 05:35:56.29M 2015-10-08T04:33:45.360Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.761 1504.2954 05:35:56.48M 2015-10-08T04:33:45.565Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.891 34.760 1504.2952 05:35:56.68M 2015-10-08T04:33:45.779Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.764 1504.2999 05:35:56.88M 2015-10-08T04:33:45.970Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.3005 05:35:57.09M 2015-10-08T04:33:46.170Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3008 05:35:57.29M 2015-10-08T04:33:46.375Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3002 05:35:57.49M 2015-10-08T04:33:46.575Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3000 05:35:57.69M 2015-10-08T04:33:46.780Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3007 05:35:57.89M 2015-10-08T04:33:46.985Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.898 34.766 1504.3035 05:35:58.11M 2015-10-08T04:33:47.190Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3038 05:35:58.31M 2015-10-08T04:33:47.390Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3014 05:35:58.51M 2015-10-08T04:33:47.595Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.897 34.766 1504.3008 05:35:58.71M 2015-10-08T04:33:47.795Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.771 1504.3063 05:35:58.91M 2015-10-08T04:33:47.995Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3068 05:35:59.13M 2015-10-08T04:33:48.205Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3079 05:35:59.32M 2015-10-08T04:33:48.405Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.908 34.777 1504.3096 05:35:59.52M 2015-10-08T04:33:48.605Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.909 34.779 1504.3112 05:35:59.72M 2015-10-08T04:33:48.810Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.911 34.781 1504.3126 05:35:59.92M 2015-10-08T04:33:49.015Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.912 34.782 1504.3146 05:36:00.14M 2015-10-08T04:33:49.215Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.913 34.783 1504.3149 05:36:00.34M 2015-10-08T04:33:49.435Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.912 34.782 1504.3146 05:36:00.54M 2015-10-08T04:33:49.625Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.912 34.781 1504.3141 05:36:00.75M 2015-10-08T04:33:49.830Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.912 34.781 1504.3140 05:36:00.94M 2015-10-08T04:33:50.030Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.912 34.781 1504.3135 05:36:01.16M 2015-10-08T04:33:50.230Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.772 1504.3032 05:36:01.35M 2015-10-08T04:33:50.435Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3022 05:36:01.55M 2015-10-08T04:33:50.640Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.904 34.773 1504.3054 05:36:01.75M 2015-10-08T04:33:50.840Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3076 05:36:01.95M 2015-10-08T04:33:51.045Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3088 05:36:02.17M 2015-10-08T04:33:51.250Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.906 34.775 1504.3088 05:36:02.37M 2015-10-08T04:33:51.665Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.906 34.775 1504.3094 05:36:02.57M 2015-10-08T04:33:51.665Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.907 34.776 1504.3107 05:36:02.86M 2015-10-08T04:33:51.865Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.908 34.776 1504.3113 05:36:03.00M 2015-10-08T04:33:52.070Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.908 34.777 1504.3118 05:36:03.19M 2015-10-08T04:33:52.275Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.908 34.776 1504.3126 05:36:03.39M 2015-10-08T04:33:52.475Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.908 34.776 1504.3123 05:36:03.59M 2015-10-08T04:33:52.680Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3110 05:36:03.79M 2015-10-08T04:33:52.880Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3116 05:36:04.01M 2015-10-08T04:33:53.085Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3105 05:36:04.21M 2015-10-08T04:33:53.285Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3102 05:36:04.41M 2015-10-08T04:33:53.490Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3093 05:36:04.61M 2015-10-08T04:33:53.699Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.766 1504.2983 05:36:04.81M 2015-10-08T04:33:53.910Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.765 1504.2972 05:36:05.02M 2015-10-08T04:33:54.100Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.894 34.763 1504.2955 05:36:05.24M 2015-10-08T04:33:54.305Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.892 34.762 1504.2937 05:36:05.42M 2015-10-08T04:33:54.505Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.891 34.761 1504.2916 05:36:05.62M 2015-10-08T04:33:54.710Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.890 34.760 1504.2906 05:36:05.82M 2015-10-08T04:33:54.915Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.890 34.760 1504.2904 05:36:06.04M 2015-10-08T04:33:55.115Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.890 34.761 1504.2903 05:36:06.24M 2015-10-08T04:33:55.320Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.891 34.761 1504.2904 05:36:06.44M 2015-10-08T04:33:55.520Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.891 34.762 1504.2917 05:36:06.64M 2015-10-08T04:33:55.725Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.892 34.762 1504.2925 05:36:06.83M 2015-10-08T04:33:55.925Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2937 05:36:07.06M 2015-10-08T04:33:56.130Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2946 05:36:07.25M 2015-10-08T04:33:56.330Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.764 1504.2949 05:36:07.45M 2015-10-08T04:33:56.535Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.894 34.764 1504.2948 05:36:07.65M 2015-10-08T04:33:56.740Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.894 34.764 1504.2963 05:36:07.85M 2015-10-08T04:33:56.940Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.765 1504.2983 05:36:08.07M 2015-10-08T04:33:57.145Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.896 34.765 1504.2990 05:36:08.27M 2015-10-08T04:33:57.350Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.896 34.765 1504.2991 05:36:08.47M 2015-10-08T04:33:57.550Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.896 34.765 1504.2994 05:36:08.67M 2015-10-08T04:33:57.755Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.894 34.764 1504.2987 05:36:08.87M 2015-10-08T04:33:57.955Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.893 34.762 1504.2965 05:36:09.09M 2015-10-08T04:33:58.160Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.892 34.761 1504.2952 05:36:09.28M 2015-10-08T04:33:58.381Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.901 34.770 1504.3064 05:36:09.48M 2015-10-08T04:33:58.570Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.770 1504.3063 05:36:09.70M 2015-10-08T04:33:58.765Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.770 1504.3059 05:36:09.88M 2015-10-08T04:33:58.975Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.770 1504.3059 05:36:10.10M 2015-10-08T04:33:59.179Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2996 05:36:10.30M 2015-10-08T04:33:59.382Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.3004 05:36:10.50M 2015-10-08T04:33:59.619Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.895 34.764 1504.3009 05:36:10.70M 2015-10-08T04:33:59.786Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.764 1504.3000 05:36:10.90M 2015-10-08T04:33:59.985Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.764 1504.3005 05:36:11.11M