2015-10-08T04:32:00.195Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.850 34.725 1504.2443 05:34:11.31M 2015-10-08T04:32:00.395Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.852 34.727 1504.2454 05:34:11.51M 2015-10-08T04:32:00.595Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.854 34.729 1504.2476 05:34:11.71M 2015-10-08T04:32:00.800Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.856 34.730 1504.2498 05:34:11.90M 2015-10-08T04:32:01.005Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.858 34.732 1504.2527 05:34:12.12M 2015-10-08T04:32:01.205Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.860 34.734 1504.2557 05:34:12.32M 2015-10-08T04:32:01.410Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.862 34.736 1504.2573 05:34:12.52M 2015-10-08T04:32:01.615Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.867 34.741 1504.2640 05:34:12.72M 2015-10-08T04:32:01.815Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.732 1504.2545 05:34:12.92M 2015-10-08T04:32:02.022Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.857 34.731 1504.2539 05:34:13.14M 2015-10-08T04:32:02.240Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.729 1504.2523 05:34:13.34M 2015-10-08T04:32:02.430Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.855 34.728 1504.2506 05:34:13.56M 2015-10-08T04:32:02.630Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.850 34.724 1504.2463 05:34:13.74M 2015-10-08T04:32:02.830Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.849 34.723 1504.2457 05:34:13.94M 2015-10-08T04:32:03.030Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.848 34.722 1504.2458 05:34:14.15M 2015-10-08T04:32:03.235Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.848 34.722 1504.2455 05:34:14.35M 2015-10-08T04:32:03.441Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.847 34.721 1504.2451 05:34:14.55M 2015-10-08T04:32:03.646Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.847 34.720 1504.2445 05:34:14.75M 2015-10-08T04:32:03.845Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.846 34.720 1504.2450 05:34:14.95M 2015-10-08T04:32:04.050Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.846 34.720 1504.2443 05:34:15.17M 2015-10-08T04:32:04.250Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.847 34.720 1504.2455 05:34:15.37M 2015-10-08T04:32:04.459Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.849 34.722 1504.2471 05:34:15.57M 2015-10-08T04:32:04.662Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.851 34.724 1504.2501 05:34:15.77M 2015-10-08T04:32:04.860Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.851 34.724 1504.2506 05:34:15.97M 2015-10-08T04:32:05.066Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.725 1504.2506 05:34:16.19M 2015-10-08T04:32:05.266Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.725 1504.2505 05:34:16.38M 2015-10-08T04:32:05.470Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.724 1504.2502 05:34:16.58M 2015-10-08T04:32:05.675Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.724 1504.2500 05:34:16.78M 2015-10-08T04:32:05.875Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.851 34.724 1504.2496 05:34:17.00M 2015-10-08T04:32:06.076Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.850 34.723 1504.2482 05:34:17.20M 2015-10-08T04:32:06.285Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.850 34.723 1504.2480 05:34:17.40M 2015-10-08T04:32:06.486Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.857 34.730 1504.2559 05:34:17.60M 2015-10-08T04:32:06.706Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.857 34.730 1504.2554 05:34:17.80M 2015-10-08T04:32:06.890Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.865 34.737 1504.2629 05:34:18.03M 2015-10-08T04:32:07.096Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.865 34.738 1504.2637 05:34:18.21M 2015-10-08T04:32:07.302Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.866 34.738 1504.2648 05:34:18.41M 2015-10-08T04:32:07.501Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.867 34.739 1504.2654 05:34:18.61M 2015-10-08T04:32:07.706Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.868 34.740 1504.2655 05:34:18.81M 2015-10-08T04:32:07.906Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.868 34.740 1504.2659 05:34:19.03M 2015-10-08T04:32:08.111Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.868 34.741 1504.2666 05:34:19.23M 2015-10-08T04:32:08.311Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.869 34.741 1504.2679 05:34:19.43M 2015-10-08T04:32:08.516Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.870 34.742 1504.2684 05:34:19.63M 2015-10-08T04:32:08.716Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.870 34.742 1504.2695 05:34:19.82M 2015-10-08T04:32:08.921Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.871 34.742 1504.2703 05:34:20.04M 2015-10-08T04:32:09.126Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.871 34.742 1504.2715 05:34:20.24M 2015-10-08T04:32:09.331Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.871 34.742 1504.2716 05:34:20.44M 2015-10-08T04:32:09.531Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.871 34.742 1504.2715 05:34:20.64M 2015-10-08T04:32:09.736Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.870 34.741 1504.2717 05:34:20.84M 2015-10-08T04:32:09.936Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.870 34.741 1504.2719 05:34:21.06M 2015-10-08T04:32:10.141Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.873 34.744 1504.2754 05:34:21.26M 2015-10-08T04:32:10.343Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.874 34.744 1504.2756 05:34:21.46M 2015-10-08T04:32:10.546Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.873 34.744 1504.2754 05:34:21.66M 2015-10-08T04:32:10.751Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.873 34.741 1504.2806 05:34:21.86M 2015-10-08T04:32:10.951Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.873 34.741 1504.2808 05:34:22.07M 2015-10-08T04:32:11.171Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.872 34.741 1504.2798 05:34:22.27M 2015-10-08T04:32:11.356Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.867 34.736 1504.2726 05:34:22.49M 2015-10-08T04:32:11.561Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.866 34.735 1504.2723 05:34:22.67M 2015-10-08T04:32:11.766Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2728 05:34:22.87M 2015-10-08T04:32:11.966Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.866 34.735 1504.2729 05:34:23.09M 2015-10-08T04:32:12.179Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.866 34.735 1504.2729 05:34:23.29M 2015-10-08T04:32:12.376Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.867 34.736 1504.2734 05:34:23.49M 2015-10-08T04:32:12.576Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.866 34.735 1504.2717 05:34:23.69M 2015-10-08T04:32:12.819Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2711 05:34:23.89M 2015-10-08T04:32:12.983Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.866 34.736 1504.2708 05:34:24.11M 2015-10-08T04:32:13.186Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.867 34.737 1504.2711 05:34:24.30M 2015-10-08T04:32:13.391Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.865 34.736 1504.2694 05:34:24.50M 2015-10-08T04:32:13.591Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.866 34.736 1504.2695 05:34:24.70M 2015-10-08T04:32:13.796Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.866 34.736 1504.2688 05:34:24.90M 2015-10-08T04:32:13.996Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.866 34.736 1504.2689 05:34:25.12M 2015-10-08T04:32:14.201Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.866 34.736 1504.2682 05:34:25.32M 2015-10-08T04:32:14.406Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.866 34.736 1504.2694 05:34:25.52M 2015-10-08T04:32:14.606Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.871 34.741 1504.2749 05:34:25.72M 2015-10-08T04:32:14.811Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.873 34.743 1504.2765 05:34:25.92M 2015-10-08T04:32:15.011Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.874 34.744 1504.2773 05:34:26.13M 2015-10-08T04:32:15.216Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.870 34.740 1504.2731 05:34:26.33M 2015-10-08T04:32:15.421Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.871 34.742 1504.2745 05:34:26.53M 2015-10-08T04:32:15.641Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.872 34.743 1504.2751 05:34:26.73M 2015-10-08T04:32:15.826Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.873 34.746 1504.2694 05:34:26.95M 2015-10-08T04:32:16.059Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.874 34.747 1504.2693 05:34:27.15M 2015-10-08T04:32:16.231Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.881 34.754 1504.2780 05:34:27.35M 2015-10-08T04:32:16.431Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.882 34.755 1504.2791 05:34:27.55M 2015-10-08T04:32:16.636Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.881 34.754 1504.2781 05:34:27.75M 2015-10-08T04:32:16.841Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.880 34.753 1504.2772 05:34:27.95M 2015-10-08T04:32:17.046Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.867 34.741 1504.2635 05:34:28.17M 2015-10-08T04:32:17.246Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.866 34.740 1504.2618 05:34:28.36M 2015-10-08T04:32:17.446Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.869 34.742 1504.2659 05:34:28.56M 2015-10-08T04:32:17.656Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.870 34.742 1504.2677 05:34:28.76M 2015-10-08T04:32:17.862Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.871 34.743 1504.2704 05:34:28.96M 2015-10-08T04:32:18.056Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.872 34.744 1504.2704 05:34:29.18M 2015-10-08T04:32:18.264Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.872 34.744 1504.2700 05:34:29.38M 2015-10-08T04:32:18.466Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.743 1504.2693 05:34:29.58M 2015-10-08T04:32:18.666Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.870 34.743 1504.2673 05:34:29.78M 2015-10-08T04:32:18.871Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.870 34.742 1504.2662 05:34:29.97M 2015-10-08T04:32:19.101Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.869 34.742 1504.2654 05:34:30.20M 2015-10-08T04:32:19.276Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.869 34.743 1504.2642 05:34:30.39M 2015-10-08T04:32:19.476Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.866 34.739 1504.2598 05:34:30.59M 2015-10-08T04:32:19.681Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.865 34.738 1504.2599 05:34:30.79M 2015-10-08T04:32:19.886Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.864 34.737 1504.2593 05:34:31.01M 2015-10-08T04:32:20.106Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.868 34.740 1504.2640 05:34:31.21M 2015-10-08T04:32:20.296Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.869 34.741 1504.2648 05:34:31.43M 2015-10-08T04:32:20.496Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.868 34.740 1504.2643 05:34:31.61M 2015-10-08T04:32:20.696Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.867 34.740 1504.2642 05:34:31.81M 2015-10-08T04:32:20.905Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.871 34.743 1504.2677 05:34:32.03M 2015-10-08T04:32:21.106Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.872 34.744 1504.2688 05:34:32.22M 2015-10-08T04:32:21.306Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.755 1504.2817 05:34:32.42M 2015-10-08T04:32:21.511Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.884 34.755 1504.2828 05:34:32.62M 2015-10-08T04:32:21.711Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.879 34.750 1504.2777 05:34:32.82M 2015-10-08T04:32:21.911Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2750 05:34:33.04M 2015-10-08T04:32:22.116Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.877 34.748 1504.2766 05:34:33.24M 2015-10-08T04:32:22.321Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.876 34.747 1504.2760 05:34:33.44M 2015-10-08T04:32:22.526Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.875 34.747 1504.2761 05:34:33.64M 2015-10-08T04:32:22.731Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.876 34.747 1504.2751 05:34:33.84M 2015-10-08T04:32:22.931Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.876 34.747 1504.2751 05:34:34.06M 2015-10-08T04:32:23.136Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.876 34.747 1504.2761 05:34:34.26M 2015-10-08T04:32:23.336Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.876 34.747 1504.2761 05:34:34.45M 2015-10-08T04:32:23.536Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.875 34.746 1504.2759 05:34:34.65M 2015-10-08T04:32:23.779Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.874 34.745 1504.2747 05:34:34.85M 2015-10-08T04:32:23.980Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.875 34.746 1504.2755 05:34:35.07M 2015-10-08T04:32:24.151Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.876 34.747 1504.2761 05:34:35.27M 2015-10-08T04:32:24.351Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.873 34.745 1504.2728 05:34:35.47M 2015-10-08T04:32:24.571Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.872 34.744 1504.2727 05:34:35.67M 2015-10-08T04:32:24.756Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.873 34.744 1504.2725 05:34:35.88M 2015-10-08T04:32:24.961Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.872 34.744 1504.2709 05:34:36.08M 2015-10-08T04:32:25.166Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.872 34.744 1504.2717 05:34:36.28M 2015-10-08T04:32:25.371Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.872 34.744 1504.2721 05:34:36.48M 2015-10-08T04:32:25.571Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.875 34.747 1504.2760 05:34:36.68M 2015-10-08T04:32:25.776Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.876 34.748 1504.2770 05:34:36.88M 2015-10-08T04:32:25.976Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.874 34.746 1504.2749 05:34:37.10M 2015-10-08T04:32:26.184Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.874 34.746 1504.2748 05:34:37.30M 2015-10-08T04:32:26.382Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.874 34.746 1504.2749 05:34:37.50M 2015-10-08T04:32:26.586Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.875 34.746 1504.2756 05:34:37.70M 2015-10-08T04:32:26.786Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.873 34.745 1504.2743 05:34:37.89M 2015-10-08T04:32:26.991Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.874 34.745 1504.2744 05:34:38.11M 2015-10-08T04:32:27.197Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.874 34.745 1504.2749 05:34:38.31M 2015-10-08T04:32:27.397Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.875 34.746 1504.2758 05:34:38.51M 2015-10-08T04:32:27.601Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.876 34.747 1504.2771 05:34:38.71M 2015-10-08T04:32:27.807Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.871 34.742 1504.2721 05:34:38.91M 2015-10-08T04:32:28.007Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.871 34.743 1504.2720 05:34:39.13M 2015-10-08T04:32:28.211Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.871 34.743 1504.2712 05:34:39.33M 2015-10-08T04:32:28.417Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.743 1504.2699 05:34:39.53M 2015-10-08T04:32:28.617Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.743 1504.2694 05:34:39.73M 2015-10-08T04:32:28.823Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.870 34.742 1504.2679 05:34:39.93M 2015-10-08T04:32:29.036Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.869 34.741 1504.2670 05:34:40.14M 2015-10-08T04:32:29.226Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.867 34.740 1504.2650 05:34:40.36M 2015-10-08T04:32:29.426Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.740 1504.2656 05:34:40.54M 2015-10-08T04:32:29.632Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.868 34.741 1504.2653 05:34:40.74M 2015-10-08T04:32:29.832Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.868 34.741 1504.2654 05:34:40.94M 2015-10-08T04:32:30.037Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.868 34.740 1504.2662 05:34:41.16M 2015-10-08T04:32:30.242Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.872 34.744 1504.2709 05:34:41.36M 2015-10-08T04:32:30.447Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.873 34.745 1504.2711 05:34:41.56M 2015-10-08T04:32:30.647Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.874 34.746 1504.2728 05:34:41.76M 2015-10-08T04:32:30.852Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.874 34.746 1504.2720 05:34:41.96M 2015-10-08T04:32:31.052Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.879 34.751 1504.2769 05:34:42.17M 2015-10-08T04:32:31.257Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.880 34.752 1504.2782 05:34:42.37M 2015-10-08T04:32:31.499Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.752 1504.2787 05:34:42.57M 2015-10-08T04:32:31.662Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.882 34.754 1504.2804 05:34:42.77M 2015-10-08T04:32:31.862Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.883 34.755 1504.2803 05:34:42.97M 2015-10-08T04:32:32.067Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.896 34.767 1504.2941 05:34:43.19M 2015-10-08T04:32:32.272Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.899 34.770 1504.2960 05:34:43.39M 2015-10-08T04:32:32.477Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.898 34.769 1504.2949 05:34:43.59M 2015-10-08T04:32:32.677Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.901 34.772 1504.2982 05:34:43.79M 2015-10-08T04:32:32.882Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.901 34.772 1504.2977 05:34:44.00M 2015-10-08T04:32:33.082Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.902 34.773 1504.2976 05:34:44.20M 2015-10-08T04:32:33.287Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.902 34.773 1504.2981 05:34:44.40M 2015-10-08T04:32:33.507Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.904 34.776 1504.3004 05:34:44.60M 2015-10-08T04:32:33.692Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.904 34.775 1504.3010 05:34:44.82M 2015-10-08T04:32:33.897Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.910 34.780 1504.3065 05:34:45.02M 2015-10-08T04:32:34.097Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.903 34.775 1504.2991 05:34:45.22M 2015-10-08T04:32:34.302Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.902 34.773 1504.2974 05:34:45.41M 2015-10-08T04:32:34.507Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.901 34.773 1504.2960 05:34:45.62M 2015-10-08T04:32:34.707Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.900 34.772 1504.2957 05:34:45.82M 2015-10-08T04:32:34.912Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.899 34.771 1504.2954 05:34:46.03M 2015-10-08T04:32:35.112Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.898 34.770 1504.2946 05:34:46.23M 2015-10-08T04:32:35.317Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.768 1504.2937 05:34:46.43M 2015-10-08T04:32:35.517Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.895 34.766 1504.2926 05:34:46.63M 2015-10-08T04:32:35.722Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.770 1504.2965 05:34:46.83M 2015-10-08T04:32:35.922Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.899 34.771 1504.2972 05:34:47.05M 2015-10-08T04:32:36.139Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.900 34.771 1504.2972 05:34:47.25M 2015-10-08T04:32:36.332Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.899 34.770 1504.2963 05:34:47.45M 2015-10-08T04:32:36.539Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.898 34.769 1504.2963 05:34:47.65M 2015-10-08T04:32:36.737Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.770 1504.2970 05:34:47.85M 2015-10-08T04:32:36.937Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.776 1504.3052 05:34:48.07M 2015-10-08T04:32:37.142Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.777 1504.3071 05:34:48.26M 2015-10-08T04:32:37.347Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.778 1504.3087 05:34:48.46M 2015-10-08T04:32:37.547Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.913 34.783 1504.3147 05:34:48.66M 2015-10-08T04:32:37.752Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.913 34.783 1504.3153 05:34:48.86M 2015-10-08T04:32:37.972Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.913 34.783 1504.3151 05:34:49.08M 2015-10-08T04:32:38.179Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.913 34.783 1504.3145 05:34:49.30M 2015-10-08T04:32:38.362Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.913 34.783 1504.3143 05:34:49.48M 2015-10-08T04:32:38.567Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.906 34.777 1504.3044 05:34:49.68M 2015-10-08T04:32:38.767Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.895 34.767 1504.2931 05:34:49.88M 2015-10-08T04:32:38.972Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.899 34.770 1504.2976 05:34:50.10M 2015-10-08T04:32:39.172Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.900 34.771 1504.2994 05:34:50.29M 2015-10-08T04:32:39.380Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.902 34.772 1504.3022 05:34:50.49M 2015-10-08T04:32:39.577Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.774 1504.3040 05:34:50.69M 2015-10-08T04:32:39.782Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.776 1504.3069 05:34:50.89M 2015-10-08T04:32:39.987Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3085 05:34:51.11M 2015-10-08T04:32:40.192Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3094 05:34:51.31M 2015-10-08T04:32:40.392Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.909 34.779 1504.3113 05:34:51.51M 2015-10-08T04:32:40.592Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.910 34.780 1504.3112 05:34:51.71M 2015-10-08T04:32:40.797Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.911 34.781 1504.3121 05:34:51.90M 2015-10-08T04:32:41.002Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.911 34.780 1504.3121 05:34:52.12M 2015-10-08T04:32:41.202Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.910 34.779 1504.3126 05:34:52.32M 2015-10-08T04:32:41.407Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.910 34.779 1504.3121 05:34:52.52M 2015-10-08T04:32:41.612Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.910 34.779 1504.3123 05:34:52.72M 2015-10-08T04:32:41.812Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3052 05:34:52.92M 2015-10-08T04:32:42.017Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.902 34.772 1504.3046 05:34:53.14M 2015-10-08T04:32:42.217Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3053 05:34:53.34M 2015-10-08T04:32:42.437Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3055 05:34:53.53M 2015-10-08T04:32:42.627Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3057 05:34:53.75M 2015-10-08T04:32:42.827Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3057 05:34:53.93M 2015-10-08T04:32:43.032Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3071 05:34:54.15M 2015-10-08T04:32:43.232Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.902 34.770 1504.3077 05:34:54.35M 2015-10-08T04:32:43.438Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.903 34.771 1504.3090 05:34:54.55M 2015-10-08T04:32:43.642Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.772 1504.3103 05:34:54.75M 2015-10-08T04:32:43.842Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.904 34.772 1504.3103 05:34:54.95M 2015-10-08T04:32:44.047Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.773 1504.3112 05:34:55.17M 2015-10-08T04:32:44.247Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3091 05:34:55.37M 2015-10-08T04:32:44.452Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3042 05:34:55.57M 2015-10-08T04:32:44.657Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.900 34.770 1504.3022 05:34:55.76M 2015-10-08T04:32:44.857Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3019 05:34:55.96M 2015-10-08T04:32:45.062Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.771 1504.3018 05:34:56.18M 2015-10-08T04:32:45.267Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.771 1504.3020 05:34:56.38M 2015-10-08T04:32:45.467Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.899 34.769 1504.3005 05:34:56.58M 2015-10-08T04:32:45.672Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.900 34.770 1504.3000 05:34:56.78M 2015-10-08T04:32:45.877Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.896 34.766 1504.2961 05:34:57.00M 2015-10-08T04:32:46.077Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.771 1504.3022 05:34:57.20M 2015-10-08T04:32:46.277Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3038 05:34:57.40M 2015-10-08T04:32:46.482Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3048 05:34:57.59M 2015-10-08T04:32:46.687Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.773 1504.3058 05:34:57.80M 2015-10-08T04:32:46.902Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3062 05:34:58.01M 2015-10-08T04:32:47.092Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.904 34.773 1504.3076 05:34:58.23M 2015-10-08T04:32:47.292Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3081 05:34:58.41M 2015-10-08T04:32:47.497Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.908 34.776 1504.3124 05:34:58.61M 2015-10-08T04:32:47.699Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.909 34.777 1504.3131 05:34:58.81M 2015-10-08T04:32:47.905Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.909 34.777 1504.3131 05:34:59.03M 2015-10-08T04:32:48.107Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.907 34.775 1504.3109 05:34:59.23M 2015-10-08T04:32:48.307Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.775 1504.3098 05:34:59.43M 2015-10-08T04:32:48.512Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.774 1504.3081 05:34:59.63M 2015-10-08T04:32:48.717Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.906 34.775 1504.3093 05:34:59.83M 2015-10-08T04:32:48.922Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.904 34.773 1504.3057 05:35:00.04M 2015-10-08T04:32:49.122Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.905 34.774 1504.3068 05:35:00.24M 2015-10-08T04:32:49.322Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.906 34.775 1504.3077 05:35:00.44M 2015-10-08T04:32:49.527Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.907 34.776 1504.3086 05:35:00.64M 2015-10-08T04:32:49.727Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.907 34.776 1504.3082 05:35:00.84M 2015-10-08T04:32:49.932Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.907 34.776 1504.3077 05:35:01.06M 2015-10-08T04:32:50.137Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.900 34.771 1504.3002 05:35:01.26M 2015-10-08T04:32:50.337Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.900 34.771 1504.3000 05:35:01.46M 2015-10-08T04:32:50.544Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.901 34.771 1504.3011 05:35:01.65M 2015-10-08T04:32:50.743Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3020 05:35:01.85M 2015-10-08T04:32:50.947Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3029 05:35:02.07M 2015-10-08T04:32:51.152Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.905 34.774 1504.3060 05:35:02.27M 2015-10-08T04:32:51.372Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3081 05:35:02.47M 2015-10-08T04:32:51.557Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.902 34.771 1504.3047 05:35:02.69M 2015-10-08T04:32:51.762Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.771 1504.3042 05:35:02.87M 2015-10-08T04:32:51.968Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.901 34.770 1504.3029 05:35:03.09M 2015-10-08T04:32:52.168Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.900 34.769 1504.3020 05:35:03.29M 2015-10-08T04:32:52.373Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.904 34.773 1504.3055 05:35:03.49M 2015-10-08T04:32:52.578Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3066 05:35:03.69M 2015-10-08T04:32:52.778Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.906 34.776 1504.3088 05:35:03.89M 2015-10-08T04:32:52.978Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.910 34.779 1504.3124 05:35:04.10M 2015-10-08T04:32:53.183Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.910 34.779 1504.3125 05:35:04.30M 2015-10-08T04:32:53.388Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.771 1504.3024 05:35:04.50M 2015-10-08T04:32:53.588Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.771 1504.3081 05:35:04.70M 2015-10-08T04:32:53.793Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.903 34.771 1504.3090 05:35:04.90M 2015-10-08T04:32:53.993Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.897 34.766 1504.3031 05:35:05.12M 2015-10-08T04:32:54.198Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.896 34.764 1504.3025 05:35:05.32M 2015-10-08T04:32:54.398Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3005 05:35:05.52M 2015-10-08T04:32:54.608Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.761 1504.2998 05:35:05.71M 2015-10-08T04:32:54.808Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.892 34.759 1504.2987 05:35:05.91M 2015-10-08T04:32:55.008Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.890 34.758 1504.2974 05:35:06.14M 2015-10-08T04:32:55.213Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.888 34.756 1504.2943 05:35:06.33M 2015-10-08T04:32:55.420Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.887 34.756 1504.2925 05:35:06.53M 2015-10-08T04:32:55.618Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.888 34.757 1504.2925 05:35:06.73M 2015-10-08T04:32:55.843Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.883 34.753 1504.2869 05:35:06.93M 2015-10-08T04:32:56.023Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.886 34.756 1504.2892 05:35:07.17M 2015-10-08T04:32:56.228Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.887 34.757 1504.2889 05:35:07.35M 2015-10-08T04:32:56.433Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.888 34.758 1504.2893 05:35:07.55M 2015-10-08T04:32:56.633Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.889 34.759 1504.2893 05:35:07.75M 2015-10-08T04:32:56.838Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.890 34.761 1504.2909 05:35:07.95M 2015-10-08T04:32:57.043Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.892 34.762 1504.2916 05:35:08.16M 2015-10-08T04:32:57.260Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.893 34.764 1504.2933 05:35:08.36M 2015-10-08T04:32:57.448Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.767 1504.2954 05:35:08.56M 2015-10-08T04:32:57.660Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.900 34.771 1504.2988 05:35:08.76M 2015-10-08T04:32:57.853Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.894 34.765 1504.2917 05:35:08.96M 2015-10-08T04:32:58.053Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.893 34.765 1504.2906 05:35:09.18M 2015-10-08T04:32:58.258Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2902 05:35:09.37M 2015-10-08T04:32:58.463Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2903 05:35:09.57M 2015-10-08T04:32:58.663Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.888 34.760 1504.2861 05:35:09.78M 2015-10-08T04:32:58.868Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.888 34.760 1504.2859 05:35:09.97M 2015-10-08T04:32:59.073Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.887 34.759 1504.2844 05:35:10.19M 2015-10-08T04:32:59.273Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.888 34.760 1504.2853 05:35:10.39M 2015-10-08T04:32:59.478Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.889 34.761 1504.2863 05:35:10.59M 2015-10-08T04:32:59.678Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.886 34.758 1504.2847 05:35:10.79M 2015-10-08T04:32:59.883Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.885 34.757 1504.2843 05:35:11.01M