2015-10-08T04:31:00.088Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.875 34.747 1504.2755 05:33:11.20M 2015-10-08T04:31:00.288Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.876 34.748 1504.2761 05:33:11.40M 2015-10-08T04:31:00.488Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.876 34.748 1504.2749 05:33:11.60M 2015-10-08T04:31:00.693Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.884 34.755 1504.2823 05:33:11.80M 2015-10-08T04:31:00.898Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.884 34.756 1504.2825 05:33:12.02M 2015-10-08T04:31:01.103Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.882 34.754 1504.2795 05:33:12.22M 2015-10-08T04:31:01.303Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.882 34.754 1504.2803 05:33:12.42M 2015-10-08T04:31:01.508Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.883 34.755 1504.2814 05:33:12.62M 2015-10-08T04:31:01.708Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.883 34.755 1504.2804 05:33:12.81M 2015-10-08T04:31:01.913Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.882 34.754 1504.2794 05:33:13.03M 2015-10-08T04:31:02.118Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.881 34.753 1504.2777 05:33:13.23M 2015-10-08T04:31:02.318Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.880 34.752 1504.2770 05:33:13.43M 2015-10-08T04:31:02.523Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.878 34.751 1504.2758 05:33:13.63M 2015-10-08T04:31:02.728Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.878 34.750 1504.2765 05:33:13.83M 2015-10-08T04:31:02.928Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.878 34.750 1504.2766 05:33:14.05M 2015-10-08T04:31:03.133Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.878 34.750 1504.2767 05:33:14.25M 2015-10-08T04:31:03.338Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.878 34.750 1504.2787 05:33:14.45M 2015-10-08T04:31:03.538Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.875 34.746 1504.2764 05:33:14.65M 2015-10-08T04:31:03.744Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.875 34.745 1504.2775 05:33:14.84M 2015-10-08T04:31:03.944Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.874 34.744 1504.2782 05:33:15.06M 2015-10-08T04:31:04.163Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.874 34.744 1504.2777 05:33:15.26M 2015-10-08T04:31:04.348Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.873 34.744 1504.2775 05:33:15.48M 2015-10-08T04:31:04.553Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.873 34.743 1504.2769 05:33:15.66M 2015-10-08T04:31:04.753Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.879 34.749 1504.2848 05:33:15.86M 2015-10-08T04:31:04.958Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.879 34.748 1504.2839 05:33:16.08M 2015-10-08T04:31:05.163Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.864 34.735 1504.2677 05:33:16.28M 2015-10-08T04:31:05.368Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.863 34.734 1504.2667 05:33:16.48M 2015-10-08T04:31:05.568Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.853 34.725 1504.2551 05:33:16.68M 2015-10-08T04:31:05.773Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.840 34.712 1504.2397 05:33:16.88M 2015-10-08T04:31:05.979Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.787 34.664 1504.1825 05:33:17.09M 2015-10-08T04:31:06.178Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.787 34.664 1504.1816 05:33:17.29M 2015-10-08T04:31:06.428Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.749 34.629 1504.1403 05:33:17.49M 2015-10-08T04:31:06.583Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.713 34.596 1504.1005 05:33:17.74M 2015-10-08T04:31:06.818Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.666 34.553 1504.0491 05:33:17.89M 2015-10-08T04:31:06.993Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.640 34.528 1504.0192 05:33:18.11M 2015-10-08T04:31:07.193Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.612 34.503 1503.9891 05:33:18.31M 2015-10-08T04:31:07.393Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.612 34.503 1503.9888 05:33:18.51M 2015-10-08T04:31:07.598Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.612 34.502 1503.9888 05:33:18.71M 2015-10-08T04:31:07.803Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.602 34.493 1503.9778 05:33:18.91M 2015-10-08T04:31:08.008Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.600 34.491 1503.9760 05:33:19.12M 2015-10-08T04:31:08.208Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.562 34.456 1503.9346 05:33:19.32M 2015-10-08T04:31:08.413Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.555 34.447 1503.9316 05:33:19.52M 2015-10-08T04:31:08.628Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.514 34.409 1503.8876 05:33:19.72M 2015-10-08T04:31:08.818Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.514 34.409 1503.8875 05:33:19.93M 2015-10-08T04:31:09.023Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.514 34.409 1503.8877 05:33:20.14M 2015-10-08T04:31:09.223Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.507 34.403 1503.8807 05:33:20.34M 2015-10-08T04:31:09.428Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.507 34.402 1503.8793 05:33:20.54M 2015-10-08T04:31:09.628Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.472 34.371 1503.8412 05:33:20.74M 2015-10-08T04:31:09.833Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.444 34.344 1503.8102 05:33:20.93M 2015-10-08T04:31:10.033Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.435 34.337 1503.8003 05:33:21.15M 2015-10-08T04:31:10.238Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.435 34.337 1503.7986 05:33:21.35M 2015-10-08T04:31:10.443Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.432 34.334 1503.7946 05:33:21.55M 2015-10-08T04:31:10.643Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.434 34.337 1503.7969 05:33:21.75M 2015-10-08T04:31:10.859Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.437 34.340 1503.7998 05:33:21.95M 2015-10-08T04:31:11.048Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.460 34.361 1503.8243 05:33:22.17M 2015-10-08T04:31:11.253Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.460 34.361 1503.8236 05:33:22.37M 2015-10-08T04:31:11.503Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.471 34.373 1503.8354 05:33:22.57M 2015-10-08T04:31:11.663Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.474 34.375 1503.8369 05:33:22.81M 2015-10-08T04:31:11.863Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.521 34.419 1503.8870 05:33:22.97M 2015-10-08T04:31:12.068Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.529 34.426 1503.8964 05:33:23.18M 2015-10-08T04:31:12.268Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.513 34.412 1503.8792 05:33:23.38M 2015-10-08T04:31:12.473Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.505 34.404 1503.8706 05:33:23.58M 2015-10-08T04:31:12.673Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.491 34.391 1503.8563 05:33:23.78M 2015-10-08T04:31:12.878Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.490 34.390 1503.8547 05:33:24.00M 2015-10-08T04:31:13.093Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.489 34.389 1503.8540 05:33:24.20M 2015-10-08T04:31:13.283Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.488 34.388 1503.8527 05:33:24.41M 2015-10-08T04:31:13.499Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.470 34.372 1503.8336 05:33:24.60M 2015-10-08T04:31:13.688Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.468 34.370 1503.8311 05:33:24.80M 2015-10-08T04:31:13.893Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.466 34.367 1503.8280 05:33:25.01M 2015-10-08T04:31:14.098Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.446 34.349 1503.8074 05:33:25.21M 2015-10-08T04:31:14.298Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.445 34.348 1503.8074 05:33:25.41M 2015-10-08T04:31:14.503Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.450 34.352 1503.8123 05:33:25.61M 2015-10-08T04:31:14.703Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.480 34.381 1503.8455 05:33:25.81M 2015-10-08T04:31:14.908Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.480 34.380 1503.8455 05:33:26.03M 2015-10-08T04:31:15.113Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.482 34.383 1503.8479 05:33:26.23M 2015-10-08T04:31:15.313Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.483 34.383 1503.8485 05:33:26.43M 2015-10-08T04:31:15.518Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.483 34.384 1503.8475 05:33:26.63M 2015-10-08T04:31:15.718Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.483 34.383 1503.8473 05:33:26.83M 2015-10-08T04:31:15.918Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.488 34.388 1503.8533 05:33:27.04M 2015-10-08T04:31:16.123Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.488 34.388 1503.8545 05:33:27.24M 2015-10-08T04:31:16.328Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.489 34.389 1503.8566 05:33:27.44M 2015-10-08T04:31:16.528Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.490 34.390 1503.8577 05:33:27.64M 2015-10-08T04:31:16.733Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.491 34.390 1503.8584 05:33:27.84M 2015-10-08T04:31:16.939Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.491 34.390 1503.8588 05:33:28.06M 2015-10-08T04:31:17.138Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.501 34.399 1503.8699 05:33:28.26M 2015-10-08T04:31:17.343Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.502 34.400 1503.8711 05:33:28.46M 2015-10-08T04:31:17.563Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.503 34.400 1503.8726 05:33:28.66M 2015-10-08T04:31:17.749Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.503 34.401 1503.8738 05:33:28.87M 2015-10-08T04:31:17.954Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.504 34.401 1503.8741 05:33:29.07M 2015-10-08T04:31:18.179Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.504 34.401 1503.8756 05:33:29.27M 2015-10-08T04:31:18.359Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.505 34.402 1503.8770 05:33:29.47M 2015-10-08T04:31:18.564Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.506 34.403 1503.8785 05:33:29.67M 2015-10-08T04:31:18.764Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.506 34.403 1503.8782 05:33:29.87M 2015-10-08T04:31:18.968Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.507 34.404 1503.8774 05:33:30.09M 2015-10-08T04:31:19.173Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.539 34.434 1503.9114 05:33:30.29M 2015-10-08T04:31:19.373Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.561 34.455 1503.9354 05:33:30.49M 2015-10-08T04:31:19.579Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.562 34.455 1503.9354 05:33:30.68M 2015-10-08T04:31:19.779Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.574 34.467 1503.9467 05:33:30.89M 2015-10-08T04:31:20.019Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.592 34.484 1503.9672 05:33:31.10M 2015-10-08T04:31:20.189Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.592 34.485 1503.9673 05:33:31.30M 2015-10-08T04:31:20.389Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.592 34.485 1503.9657 05:33:31.50M 2015-10-08T04:31:20.594Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.592 34.484 1503.9652 05:33:31.70M 2015-10-08T04:31:20.794Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.591 34.483 1503.9629 05:33:31.90M 2015-10-08T04:31:21.015Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.589 34.482 1503.9615 05:33:32.12M 2015-10-08T04:31:21.199Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.564 34.459 1503.9341 05:33:32.32M 2015-10-08T04:31:21.404Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.541 34.437 1503.9083 05:33:32.52M 2015-10-08T04:31:21.654Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.541 34.438 1503.9093 05:33:32.72M 2015-10-08T04:31:21.814Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.542 34.439 1503.9103 05:33:32.96M 2015-10-08T04:31:22.029Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.543 34.439 1503.9109 05:33:33.13M 2015-10-08T04:31:22.219Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.543 34.440 1503.9104 05:33:33.35M 2015-10-08T04:31:22.419Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.543 34.440 1503.9113 05:33:33.53M 2015-10-08T04:31:22.624Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.543 34.440 1503.9121 05:33:33.73M 2015-10-08T04:31:22.824Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.543 34.440 1503.9119 05:33:33.93M 2015-10-08T04:31:23.029Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.543 34.439 1503.9119 05:33:34.15M 2015-10-08T04:31:23.229Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.541 34.437 1503.9105 05:33:34.35M 2015-10-08T04:31:23.434Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.540 34.436 1503.9092 05:33:34.54M 2015-10-08T04:31:23.639Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.522 34.420 1503.8910 05:33:34.75M 2015-10-08T04:31:23.839Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.521 34.419 1503.8898 05:33:34.94M 2015-10-08T04:31:24.044Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.520 34.418 1503.8887 05:33:35.16M 2015-10-08T04:31:24.244Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.519 34.417 1503.8879 05:33:35.36M 2015-10-08T04:31:24.449Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.518 34.416 1503.8876 05:33:35.56M 2015-10-08T04:31:24.659Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.525 34.421 1503.8956 05:33:35.76M 2015-10-08T04:31:24.854Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.525 34.422 1503.8970 05:33:35.96M 2015-10-08T04:31:25.059Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.526 34.422 1503.8969 05:33:36.18M 2015-10-08T04:31:25.264Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.527 34.423 1503.8982 05:33:36.38M 2015-10-08T04:31:25.499Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.521 34.418 1503.8922 05:33:36.58M 2015-10-08T04:31:25.669Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.523 34.420 1503.8947 05:33:36.78M 2015-10-08T04:31:25.874Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.570 34.463 1503.9447 05:33:37.98M 2015-10-08T04:31:26.074Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.617 34.507 1503.9960 05:33:37.19M 2015-10-08T04:31:26.274Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.677 34.562 1504.0612 05:33:37.39M 2015-10-08T04:31:26.499Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.717 34.600 1504.1046 05:33:37.59M 2015-10-08T04:31:26.729Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.777 34.656 1504.1688 05:33:37.81M 2015-10-08T04:31:26.889Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.825 34.700 1504.2206 05:33:38.05M 2015-10-08T04:31:27.089Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.865 34.737 1504.2629 05:33:38.21M 2015-10-08T04:31:27.294Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.872 34.744 1504.2703 05:33:38.41M 2015-10-08T04:31:27.499Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.888 34.759 1504.2875 05:33:38.60M 2015-10-08T04:31:27.699Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.889 34.761 1504.2888 05:33:38.81M 2015-10-08T04:31:27.904Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.890 34.761 1504.2892 05:33:39.02M 2015-10-08T04:31:28.104Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.890 34.761 1504.2888 05:33:39.22M 2015-10-08T04:31:28.304Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.890 34.762 1504.2886 05:33:39.42M 2015-10-08T04:31:28.514Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.891 34.763 1504.2892 05:33:39.62M 2015-10-08T04:31:28.714Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.892 34.764 1504.2908 05:33:39.82M 2015-10-08T04:31:28.914Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.893 34.765 1504.2916 05:33:40.04M 2015-10-08T04:31:29.119Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.893 34.764 1504.2909 05:33:40.24M 2015-10-08T04:31:29.324Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2902 05:33:40.44M 2015-10-08T04:31:29.524Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.891 34.762 1504.2898 05:33:40.64M 2015-10-08T04:31:29.729Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.891 34.762 1504.2899 05:33:40.83M 2015-10-08T04:31:29.929Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.891 34.762 1504.2902 05:33:41.05M 2015-10-08T04:31:30.134Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2909 05:33:41.25M 2015-10-08T04:31:30.334Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2915 05:33:41.45M 2015-10-08T04:31:30.539Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.893 34.764 1504.2916 05:33:41.65M 2015-10-08T04:31:30.744Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.893 34.764 1504.2917 05:33:41.85M 2015-10-08T04:31:30.964Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.903 34.773 1504.3031 05:33:42.07M 2015-10-08T04:31:31.154Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3040 05:33:42.28M 2015-10-08T04:31:31.354Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3043 05:33:42.47M 2015-10-08T04:31:31.559Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.904 34.774 1504.3043 05:33:42.67M 2015-10-08T04:31:31.974Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.772 1504.3040 05:33:42.87M 2015-10-08T04:31:31.974Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.772 1504.3040 05:33:43.17M 2015-10-08T04:31:32.174Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.771 1504.3035 05:33:43.29M 2015-10-08T04:31:32.379Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.771 1504.3057 05:33:43.49M 2015-10-08T04:31:32.579Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.902 34.771 1504.3049 05:33:43.69M 2015-10-08T04:31:32.784Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3042 05:33:43.89M 2015-10-08T04:31:32.989Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3035 05:33:44.11M 2015-10-08T04:31:33.189Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3030 05:33:44.31M 2015-10-08T04:31:33.390Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3031 05:33:44.50M 2015-10-08T04:31:33.595Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3021 05:33:44.70M 2015-10-08T04:31:33.799Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.770 1504.3008 05:33:44.90M 2015-10-08T04:31:33.999Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3032 05:33:45.12M 2015-10-08T04:31:34.204Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3033 05:33:45.32M 2015-10-08T04:31:34.404Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3079 05:33:45.52M 2015-10-08T04:31:34.609Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3080 05:33:45.72M 2015-10-08T04:31:34.814Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.908 34.778 1504.3082 05:33:45.92M 2015-10-08T04:31:35.019Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.908 34.776 1504.3123 05:33:46.14M 2015-10-08T04:31:35.219Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3000 05:33:46.34M 2015-10-08T04:31:35.439Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.883 34.753 1504.2843 05:33:46.53M 2015-10-08T04:31:35.624Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.881 34.752 1504.2819 05:33:46.75M 2015-10-08T04:31:35.829Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.881 34.752 1504.2804 05:33:46.93M 2015-10-08T04:31:36.029Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.881 34.753 1504.2816 05:33:47.15M 2015-10-08T04:31:36.234Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.882 34.753 1504.2826 05:33:47.35M 2015-10-08T04:31:36.439Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.883 34.754 1504.2827 05:33:47.55M 2015-10-08T04:31:36.639Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.879 34.751 1504.2775 05:33:47.75M 2015-10-08T04:31:36.844Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.878 34.750 1504.2756 05:33:47.95M 2015-10-08T04:31:37.049Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.877 34.750 1504.2748 05:33:48.17M 2015-10-08T04:31:37.249Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.877 34.750 1504.2742 05:33:48.37M 2015-10-08T04:31:37.454Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.876 34.749 1504.2733 05:33:48.57M 2015-10-08T04:31:37.654Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.876 34.748 1504.2723 05:33:48.76M 2015-10-08T04:31:37.859Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.875 34.747 1504.2714 05:33:48.96M 2015-10-08T04:31:38.059Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.869 34.742 1504.2650 05:33:49.18M 2015-10-08T04:31:38.264Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.868 34.742 1504.2643 05:33:49.38M 2015-10-08T04:31:38.469Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.870 34.743 1504.2662 05:33:49.58M 2015-10-08T04:31:38.669Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.871 34.743 1504.2675 05:33:49.78M 2015-10-08T04:31:38.874Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.871 34.743 1504.2692 05:33:50.00M 2015-10-08T04:31:39.074Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.872 34.743 1504.2705 05:33:50.20M 2015-10-08T04:31:39.280Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.872 34.743 1504.2719 05:33:50.39M 2015-10-08T04:31:39.484Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.872 34.744 1504.2726 05:33:50.59M 2015-10-08T04:31:39.684Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.865 34.738 1504.2622 05:33:50.79M 2015-10-08T04:31:39.905Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.864 34.736 1504.2607 05:33:51.01M 2015-10-08T04:31:40.089Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.863 34.733 1504.2648 05:33:51.23M 2015-10-08T04:31:40.289Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2653 05:33:51.41M 2015-10-08T04:31:40.499Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.732 1504.2651 05:33:51.61M 2015-10-08T04:31:40.699Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2646 05:33:51.81M 2015-10-08T04:31:40.904Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.730 1504.2637 05:33:52.03M 2015-10-08T04:31:41.109Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.858 34.728 1504.2629 05:33:52.23M 2015-10-08T04:31:41.309Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.846 34.717 1504.2506 05:33:52.42M 2015-10-08T04:31:41.514Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.845 34.716 1504.2496 05:33:52.63M 2015-10-08T04:31:41.719Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.832 34.704 1504.2338 05:33:52.82M 2015-10-08T04:31:41.919Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.830 34.703 1504.2319 05:33:53.04M 2015-10-08T04:31:42.119Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.830 34.703 1504.2302 05:33:53.24M 2015-10-08T04:31:42.324Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.829 34.703 1504.2286 05:33:53.44M 2015-10-08T04:31:42.529Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.830 34.704 1504.2277 05:33:53.64M 2015-10-08T04:31:42.730Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.830 34.704 1504.2272 05:33:53.84M 2015-10-08T04:31:42.935Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.830 34.705 1504.2268 05:33:54.06M 2015-10-08T04:31:43.139Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.830 34.705 1504.2255 05:33:54.26M 2015-10-08T04:31:43.340Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.830 34.705 1504.2255 05:33:54.45M 2015-10-08T04:31:43.545Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.832 34.707 1504.2267 05:33:54.65M 2015-10-08T04:31:43.779Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.833 34.707 1504.2278 05:33:54.85M 2015-10-08T04:31:43.950Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.834 34.708 1504.2289 05:33:55.07M 2015-10-08T04:31:44.155Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.834 34.709 1504.2299 05:33:55.27M 2015-10-08T04:31:44.375Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.828 34.703 1504.2228 05:33:55.47M 2015-10-08T04:31:44.560Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.826 34.701 1504.2203 05:33:55.69M 2015-10-08T04:31:44.760Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.825 34.700 1504.2203 05:33:55.87M 2015-10-08T04:31:44.965Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.825 34.700 1504.2202 05:33:56.09M 2015-10-08T04:31:45.170Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.823 34.698 1504.2186 05:33:56.28M 2015-10-08T04:31:45.370Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.821 34.696 1504.2179 05:33:56.49M 2015-10-08T04:31:45.575Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.820 34.695 1504.2172 05:33:56.68M 2015-10-08T04:31:45.780Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.819 34.694 1504.2169 05:33:56.88M 2015-10-08T04:31:45.980Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.819 34.694 1504.2174 05:33:57.10M 2015-10-08T04:31:46.181Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.827 34.701 1504.2251 05:33:57.30M 2015-10-08T04:31:46.385Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.828 34.701 1504.2262 05:33:57.50M 2015-10-08T04:31:46.590Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.828 34.701 1504.2267 05:33:57.70M 2015-10-08T04:31:46.795Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.829 34.702 1504.2278 05:33:57.90M 2015-10-08T04:31:46.995Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.831 34.704 1504.2303 05:33:58.12M 2015-10-08T04:31:47.200Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.832 34.704 1504.2317 05:33:58.31M 2015-10-08T04:31:47.405Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.832 34.705 1504.2322 05:33:58.52M 2015-10-08T04:31:47.605Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.832 34.705 1504.2334 05:33:58.72M 2015-10-08T04:31:47.810Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.832 34.705 1504.2332 05:33:58.91M 2015-10-08T04:31:48.015Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.825 34.698 1504.2252 05:33:59.13M 2015-10-08T04:31:48.215Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.824 34.697 1504.2241 05:33:59.33M 2015-10-08T04:31:48.420Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.829 34.702 1504.2297 05:33:59.53M 2015-10-08T04:31:48.620Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.831 34.704 1504.2307 05:33:59.73M 2015-10-08T04:31:48.840Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.833 34.708 1504.2263 05:33:59.93M 2015-10-08T04:31:49.030Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.834 34.710 1504.2272 05:34:00.16M 2015-10-08T04:31:49.225Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.836 34.712 1504.2288 05:34:00.35M 2015-10-08T04:31:49.430Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.837 34.713 1504.2296 05:34:00.54M 2015-10-08T04:31:49.635Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.838 34.714 1504.2301 05:34:00.74M 2015-10-08T04:31:49.840Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.827 34.704 1504.2175 05:34:00.94M 2015-10-08T04:31:50.040Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.825 34.702 1504.2156 05:34:01.16M 2015-10-08T04:31:50.245Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.824 34.701 1504.2131 05:34:01.36M 2015-10-08T04:31:50.445Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.821 34.699 1504.2111 05:34:01.56M 2015-10-08T04:31:50.650Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.819 34.696 1504.2091 05:34:01.76M 2015-10-08T04:31:50.850Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.816 34.693 1504.2064 05:34:01.96M 2015-10-08T04:31:51.055Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.816 34.693 1504.2065 05:34:02.17M 2015-10-08T04:31:51.255Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.816 34.693 1504.2075 05:34:02.37M 2015-10-08T04:31:51.461Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.816 34.692 1504.2075 05:34:02.57M 2015-10-08T04:31:51.665Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.821 34.697 1504.2139 05:34:02.77M 2015-10-08T04:31:51.870Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.821 34.697 1504.2147 05:34:02.97M 2015-10-08T04:31:52.070Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.822 34.698 1504.2163 05:34:03.19M 2015-10-08T04:31:52.275Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.822 34.698 1504.2169 05:34:03.39M 2015-10-08T04:31:52.475Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.823 34.699 1504.2177 05:34:03.59M 2015-10-08T04:31:52.680Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.824 34.699 1504.2197 05:34:03.79M 2015-10-08T04:31:52.885Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.825 34.700 1504.2211 05:34:04.00M 2015-10-08T04:31:53.085Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.826 34.701 1504.2218 05:34:04.21M 2015-10-08T04:31:53.310Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.818 34.693 1504.2136 05:34:04.41M 2015-10-08T04:31:53.495Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.818 34.693 1504.2140 05:34:04.62M 2015-10-08T04:31:53.695Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.819 34.694 1504.2166 05:34:04.80M 2015-10-08T04:31:53.900Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.820 34.695 1504.2164 05:34:05.02M 2015-10-08T04:31:54.100Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.820 34.695 1504.2173 05:34:05.22M 2015-10-08T04:31:54.305Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.821 34.695 1504.2183 05:34:05.42M 2015-10-08T04:31:54.510Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.821 34.696 1504.2190 05:34:05.62M 2015-10-08T04:31:54.710Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.816 34.690 1504.2144 05:34:05.82M 2015-10-08T04:31:54.939Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.814 34.689 1504.2131 05:34:06.04M 2015-10-08T04:31:55.115Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.814 34.688 1504.2124 05:34:06.24M 2015-10-08T04:31:55.320Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.812 34.686 1504.2109 05:34:06.43M 2015-10-08T04:31:55.520Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.811 34.686 1504.2107 05:34:06.63M 2015-10-08T04:31:55.725Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.812 34.686 1504.2114 05:34:06.83M 2015-10-08T04:31:55.930Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.812 34.686 1504.2113 05:34:07.05M 2015-10-08T04:31:56.139Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.812 34.686 1504.2096 05:34:07.25M 2015-10-08T04:31:56.335Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.812 34.686 1504.2087 05:34:07.45M 2015-10-08T04:31:56.540Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.817 34.692 1504.2156 05:34:07.65M 2015-10-08T04:31:56.740Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.819 34.693 1504.2162 05:34:07.85M 2015-10-08T04:31:56.945Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.822 34.696 1504.2192 05:34:08.07M 2015-10-08T04:31:57.145Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.822 34.697 1504.2184 05:34:08.27M 2015-10-08T04:31:57.350Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.815 34.690 1504.2100 05:34:08.46M 2015-10-08T04:31:57.555Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.816 34.692 1504.2112 05:34:08.67M 2015-10-08T04:31:57.770Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.817 34.693 1504.2118 05:34:08.86M 2015-10-08T04:31:57.960Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.817 34.693 1504.2115 05:34:09.10M 2015-10-08T04:31:58.160Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.818 34.694 1504.2118 05:34:09.28M 2015-10-08T04:31:58.365Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.819 34.695 1504.2122 05:34:09.48M 2015-10-08T04:31:58.565Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.820 34.696 1504.2125 05:34:09.68M 2015-10-08T04:31:58.770Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.820 34.697 1504.2129 05:34:09.88M 2015-10-08T04:31:58.975Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.822 34.698 1504.2133 05:34:10.10M 2015-10-08T04:31:59.175Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.821 34.698 1504.2131 05:34:10.29M 2015-10-08T04:31:59.382Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.821 34.698 1504.2136 05:34:10.49M 2015-10-08T04:31:59.585Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.832 34.707 1504.2244 05:34:10.69M 2015-10-08T04:31:59.785Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.848 34.722 1504.2416 05:34:10.89M 2015-10-08T04:31:59.985Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.849 34.724 1504.2427 05:34:11.11M