2015-10-08T04:30:00.195Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.904 34.774 1504.3040 05:32:11.30M 2015-10-08T04:30:00.440Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2970 05:32:11.51M 2015-10-08T04:30:00.600Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.897 34.769 1504.2970 05:32:11.75M 2015-10-08T04:30:00.800Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.903 34.773 1504.3025 05:32:11.90M 2015-10-08T04:30:01.005Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.904 34.774 1504.3027 05:32:12.12M 2015-10-08T04:30:01.210Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.905 34.776 1504.3044 05:32:12.32M 2015-10-08T04:30:01.410Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.907 34.777 1504.3062 05:32:12.52M 2015-10-08T04:30:01.630Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.909 34.779 1504.3086 05:32:12.72M 2015-10-08T04:30:01.823Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.910 34.780 1504.3112 05:32:12.94M 2015-10-08T04:30:02.022Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.912 34.781 1504.3126 05:32:13.14M 2015-10-08T04:30:02.225Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.913 34.782 1504.3142 05:32:13.33M 2015-10-08T04:30:02.425Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.913 34.782 1504.3152 05:32:13.54M 2015-10-08T04:30:02.630Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.913 34.781 1504.3163 05:32:13.73M 2015-10-08T04:30:02.835Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.913 34.781 1504.3176 05:32:13.93M 2015-10-08T04:30:03.040Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.907 34.775 1504.3116 05:32:14.15M 2015-10-08T04:30:03.240Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.894 34.765 1504.2937 05:32:14.35M 2015-10-08T04:30:03.440Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.894 34.765 1504.2922 05:32:14.55M 2015-10-08T04:30:03.645Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.894 34.766 1504.2924 05:32:14.75M 2015-10-08T04:30:03.850Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.895 34.766 1504.2919 05:32:14.95M 2015-10-08T04:30:04.050Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.895 34.766 1504.2924 05:32:15.17M 2015-10-08T04:30:04.255Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.895 34.767 1504.2924 05:32:15.36M 2015-10-08T04:30:04.455Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.766 1504.2927 05:32:15.57M 2015-10-08T04:30:04.662Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.766 1504.2921 05:32:15.76M 2015-10-08T04:30:04.861Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.891 34.762 1504.2896 05:32:15.96M 2015-10-08T04:30:05.065Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.890 34.761 1504.2894 05:32:16.18M 2015-10-08T04:30:05.265Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.888 34.759 1504.2880 05:32:16.38M 2015-10-08T04:30:05.520Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.886 34.758 1504.2866 05:32:16.58M 2015-10-08T04:30:05.699Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2858 05:32:16.82M 2015-10-08T04:30:05.870Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.882 34.753 1504.2849 05:32:17.00M 2015-10-08T04:30:06.095Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.880 34.751 1504.2838 05:32:17.19M 2015-10-08T04:30:06.285Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.860 34.732 1504.2629 05:32:17.41M 2015-10-08T04:30:06.490Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.821 34.696 1504.2211 05:32:17.59M 2015-10-08T04:30:06.690Z|I-OCEAN7-304-XXXX| 26.77 14.208 41.822 34.696 1504.2222 05:32:17.79M 2015-10-08T04:30:06.895Z|I-OCEAN7-304-XXXX| 26.73 14.208 41.813 34.688 1504.2123 05:32:18.01M 2015-10-08T04:30:07.095Z|I-OCEAN7-304-XXXX| 26.76 14.208 41.813 34.688 1504.2119 05:32:18.21M 2015-10-08T04:30:07.302Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.813 34.688 1504.2113 05:32:18.41M 2015-10-08T04:30:07.500Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.813 34.689 1504.2113 05:32:18.61M 2015-10-08T04:30:07.705Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.829 34.703 1504.2285 05:32:18.81M 2015-10-08T04:30:07.910Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.831 34.706 1504.2297 05:32:19.03M 2015-10-08T04:30:08.110Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.834 34.709 1504.2324 05:32:19.23M 2015-10-08T04:30:08.315Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.837 34.711 1504.2346 05:32:19.43M 2015-10-08T04:30:08.515Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.840 34.714 1504.2372 05:32:19.62M 2015-10-08T04:30:08.720Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.826 34.701 1504.2214 05:32:19.82M 2015-10-08T04:30:08.927Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.825 34.701 1504.2195 05:32:20.04M 2015-10-08T04:30:09.126Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.824 34.700 1504.2168 05:32:20.24M 2015-10-08T04:30:09.331Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.827 34.703 1504.2202 05:32:20.44M 2015-10-08T04:30:09.531Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.828 34.704 1504.2214 05:32:20.64M 2015-10-08T04:30:09.735Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.829 34.705 1504.2227 05:32:20.84M 2015-10-08T04:30:09.951Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.828 34.704 1504.2207 05:32:21.06M 2015-10-08T04:30:10.141Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.827 34.703 1504.2191 05:32:21.26M 2015-10-08T04:30:10.343Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.826 34.702 1504.2167 05:32:21.46M 2015-10-08T04:30:10.611Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.824 34.701 1504.2141 05:32:21.65M 2015-10-08T04:30:10.750Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.823 34.700 1504.2107 05:32:21.91M 2015-10-08T04:30:10.950Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.821 34.698 1504.2090 05:32:22.07M 2015-10-08T04:30:11.156Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.819 34.696 1504.2073 05:32:22.27M 2015-10-08T04:30:11.361Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.817 34.695 1504.2052 05:32:22.47M 2015-10-08T04:30:11.566Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.817 34.695 1504.2052 05:32:22.67M 2015-10-08T04:30:11.766Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.817 34.694 1504.2054 05:32:22.87M 2015-10-08T04:30:11.971Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.816 34.694 1504.2057 05:32:23.09M 2015-10-08T04:30:12.171Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.816 34.693 1504.2052 05:32:23.28M 2015-10-08T04:30:12.376Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.815 34.693 1504.2043 05:32:23.48M 2015-10-08T04:30:12.582Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.815 34.692 1504.2047 05:32:23.68M 2015-10-08T04:30:12.819Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.826 34.702 1504.2168 05:32:23.88M 2015-10-08T04:30:12.986Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.827 34.703 1504.2185 05:32:24.10M 2015-10-08T04:30:13.191Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.823 34.700 1504.2151 05:32:24.30M 2015-10-08T04:30:13.391Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.822 34.698 1504.2150 05:32:24.50M 2015-10-08T04:30:13.620Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.806 34.683 1504.1982 05:32:24.70M 2015-10-08T04:30:13.796Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.788 34.666 1504.1788 05:32:24.90M 2015-10-08T04:30:14.001Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.769 34.648 1504.1582 05:32:25.12M 2015-10-08T04:30:14.201Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.725 34.608 1504.1106 05:32:25.32M 2015-10-08T04:30:14.406Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.724 34.607 1504.1100 05:32:25.51M 2015-10-08T04:30:14.606Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.710 34.594 1504.0951 05:32:25.71M 2015-10-08T04:30:14.811Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.708 34.592 1504.0925 05:32:25.91M 2015-10-08T04:30:15.031Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.706 34.590 1504.0917 05:32:26.13M 2015-10-08T04:30:15.216Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.703 34.587 1504.0894 05:32:26.35M 2015-10-08T04:30:15.421Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.659 34.545 1504.0410 05:32:26.53M 2015-10-08T04:30:15.626Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.613 34.503 1503.9910 05:32:26.73M 2015-10-08T04:30:15.826Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.589 34.481 1503.9661 05:32:26.93M 2015-10-08T04:30:16.031Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.589 34.480 1503.9659 05:32:27.15M 2015-10-08T04:30:16.231Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.588 34.480 1503.9650 05:32:27.34M 2015-10-08T04:30:16.436Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.587 34.479 1503.9641 05:32:27.54M 2015-10-08T04:30:16.641Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.549 34.444 1503.9227 05:32:27.74M 2015-10-08T04:30:16.841Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.539 34.434 1503.9102 05:32:27.94M 2015-10-08T04:30:17.046Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.537 34.433 1503.9087 05:32:28.16M 2015-10-08T04:30:17.246Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.536 34.432 1503.9087 05:32:28.36M 2015-10-08T04:30:17.451Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.535 34.430 1503.9075 05:32:28.56M 2015-10-08T04:30:17.656Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.517 34.414 1503.8890 05:32:28.76M 2015-10-08T04:30:17.856Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.516 34.413 1503.8883 05:32:28.96M 2015-10-08T04:30:18.061Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.516 34.413 1503.8861 05:32:29.18M 2015-10-08T04:30:18.266Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.514 34.412 1503.8840 05:32:29.38M 2015-10-08T04:30:18.466Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.513 34.412 1503.8824 05:32:29.57M 2015-10-08T04:30:18.666Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.513 34.411 1503.8810 05:32:29.77M 2015-10-08T04:30:18.876Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.512 34.410 1503.8801 05:32:29.97M 2015-10-08T04:30:19.076Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.512 34.410 1503.8801 05:32:30.19M 2015-10-08T04:30:19.281Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.512 34.411 1503.8806 05:32:30.39M 2015-10-08T04:30:19.501Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.512 34.411 1503.8802 05:32:30.59M 2015-10-08T04:30:19.686Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.512 34.410 1503.8809 05:32:30.80M 2015-10-08T04:30:19.899Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.512 34.410 1503.8807 05:32:31.01M 2015-10-08T04:30:20.091Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.512 34.410 1503.8809 05:32:31.20M 2015-10-08T04:30:20.291Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.523 34.420 1503.8922 05:32:31.41M 2015-10-08T04:30:20.496Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.539 34.435 1503.9092 05:32:31.60M 2015-10-08T04:30:20.746Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.540 34.436 1503.9106 05:32:31.80M 2015-10-08T04:30:20.905Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.541 34.437 1503.9113 05:32:32.07M 2015-10-08T04:30:21.106Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.542 34.439 1503.9086 05:32:32.22M 2015-10-08T04:30:21.306Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.542 34.440 1503.9078 05:32:32.42M 2015-10-08T04:30:21.511Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.532 34.430 1503.8962 05:32:32.62M 2015-10-08T04:30:21.716Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.512 34.412 1503.8749 05:32:32.82M 2015-10-08T04:30:21.916Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.511 34.411 1503.8726 05:32:33.04M 2015-10-08T04:30:22.121Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.510 34.411 1503.8707 05:32:33.23M 2015-10-08T04:30:22.326Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.509 34.410 1503.8689 05:32:33.43M 2015-10-08T04:30:22.526Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.499 34.401 1503.8577 05:32:33.63M 2015-10-08T04:30:22.726Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.502 34.404 1503.8608 05:32:33.83M 2015-10-08T04:30:22.931Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.504 34.405 1503.8623 05:32:34.05M 2015-10-08T04:30:23.136Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.505 34.407 1503.8645 05:32:34.25M 2015-10-08T04:30:23.341Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.527 34.426 1503.8884 05:32:34.45M 2015-10-08T04:30:23.543Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.529 34.428 1503.8920 05:32:34.65M 2015-10-08T04:30:23.746Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.550 34.448 1503.9161 05:32:34.85M 2015-10-08T04:30:23.966Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.585 34.479 1503.9546 05:32:35.07M 2015-10-08T04:30:24.151Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.592 34.485 1503.9623 05:32:35.28M 2015-10-08T04:30:24.351Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.647 34.536 1504.0220 05:32:35.47M 2015-10-08T04:30:24.556Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.655 34.544 1504.0320 05:32:35.66M 2015-10-08T04:30:24.761Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.657 34.545 1504.0341 05:32:35.86M 2015-10-08T04:30:24.966Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.659 34.547 1504.0361 05:32:36.08M 2015-10-08T04:30:25.166Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.667 34.555 1504.0454 05:32:36.28M 2015-10-08T04:30:25.366Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.658 34.546 1504.0364 05:32:36.48M 2015-10-08T04:30:25.571Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.657 34.545 1504.0358 05:32:36.68M 2015-10-08T04:30:25.824Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.656 34.543 1504.0348 05:32:36.88M 2015-10-08T04:30:25.981Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.620 34.510 1503.9962 05:32:37.14M 2015-10-08T04:30:26.183Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.576 34.469 1503.9485 05:32:37.30M 2015-10-08T04:30:26.386Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.540 34.437 1503.9104 05:32:37.49M 2015-10-08T04:30:26.586Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.509 34.408 1503.8756 05:32:37.69M 2015-10-08T04:30:26.791Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.478 34.379 1503.8409 05:32:37.89M 2015-10-08T04:30:26.996Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.453 34.356 1503.8137 05:32:38.11M 2015-10-08T04:30:27.196Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.486 34.386 1503.8490 05:32:38.31M 2015-10-08T04:30:27.401Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.527 34.424 1503.8945 05:32:38.51M 2015-10-08T04:30:27.601Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.536 34.433 1503.9049 05:32:38.71M 2015-10-08T04:30:27.806Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.538 34.434 1503.9070 05:32:38.91M 2015-10-08T04:30:28.006Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.539 34.436 1503.9089 05:32:39.12M 2015-10-08T04:30:28.211Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.541 34.437 1503.9099 05:32:39.32M 2015-10-08T04:30:28.431Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.542 34.438 1503.9108 05:32:39.52M 2015-10-08T04:30:28.616Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.543 34.439 1503.9121 05:32:39.74M 2015-10-08T04:30:28.816Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.522 34.420 1503.8900 05:32:39.92M 2015-10-08T04:30:29.022Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.521 34.419 1503.8901 05:32:40.14M 2015-10-08T04:30:29.226Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.521 34.419 1503.8905 05:32:40.34M 2015-10-08T04:30:29.431Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.514 34.412 1503.8821 05:32:40.54M 2015-10-08T04:30:29.631Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.531 34.427 1503.9014 05:32:40.74M 2015-10-08T04:30:29.831Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.531 34.427 1503.9017 05:32:40.93M 2015-10-08T04:30:30.041Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.530 34.426 1503.9022 05:32:41.15M 2015-10-08T04:30:30.241Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.531 34.426 1503.9026 05:32:41.35M 2015-10-08T04:30:30.441Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.530 34.426 1503.9020 05:32:41.55M 2015-10-08T04:30:30.646Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.518 34.415 1503.8884 05:32:41.75M 2015-10-08T04:30:30.896Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.487 34.386 1503.8545 05:32:41.95M 2015-10-08T04:30:31.051Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.486 34.384 1503.8589 05:32:42.22M 2015-10-08T04:30:31.256Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.487 34.385 1503.8586 05:32:42.37M 2015-10-08T04:30:31.456Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.488 34.385 1503.8593 05:32:42.57M 2015-10-08T04:30:31.663Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.489 34.387 1503.8599 05:32:42.77M 2015-10-08T04:30:31.866Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.491 34.388 1503.8619 05:32:42.96M 2015-10-08T04:30:32.072Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.492 34.390 1503.8632 05:32:43.18M 2015-10-08T04:30:32.272Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.494 34.391 1503.8651 05:32:43.39M 2015-10-08T04:30:32.471Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.496 34.393 1503.8676 05:32:43.58M 2015-10-08T04:30:32.681Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.498 34.395 1503.8687 05:32:43.78M 2015-10-08T04:30:32.897Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.499 34.397 1503.8707 05:32:44.00M 2015-10-08T04:30:33.087Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.501 34.398 1503.8718 05:32:44.22M 2015-10-08T04:30:33.287Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.502 34.399 1503.8724 05:32:44.40M 2015-10-08T04:30:33.492Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.498 34.397 1503.8684 05:32:44.60M 2015-10-08T04:30:33.692Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.511 34.409 1503.8816 05:32:44.80M 2015-10-08T04:30:33.897Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.512 34.410 1503.8818 05:32:45.02M 2015-10-08T04:30:34.096Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.512 34.410 1503.8810 05:32:45.22M 2015-10-08T04:30:34.302Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.513 34.410 1503.8826 05:32:45.41M 2015-10-08T04:30:34.507Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.514 34.411 1503.8838 05:32:45.61M 2015-10-08T04:30:34.707Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.515 34.412 1503.8846 05:32:45.81M 2015-10-08T04:30:34.912Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.516 34.413 1503.8855 05:32:46.03M 2015-10-08T04:30:35.112Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.508 34.406 1503.8772 05:32:46.23M 2015-10-08T04:30:35.317Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.507 34.405 1503.8767 05:32:46.43M 2015-10-08T04:30:35.517Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.506 34.404 1503.8766 05:32:46.63M 2015-10-08T04:30:35.722Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.507 34.404 1503.8771 05:32:46.83M 2015-10-08T04:30:35.972Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.516 34.413 1503.8871 05:32:47.05M 2015-10-08T04:30:36.132Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.567 34.460 1503.9425 05:32:47.29M 2015-10-08T04:30:36.332Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.610 34.500 1503.9893 05:32:47.45M 2015-10-08T04:30:36.532Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.655 34.542 1504.0372 05:32:47.64M 2015-10-08T04:30:36.737Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.685 34.569 1504.0688 05:32:47.84M 2015-10-08T04:30:36.937Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.685 34.570 1504.0686 05:32:48.06M 2015-10-08T04:30:37.147Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.684 34.569 1504.0674 05:32:48.26M 2015-10-08T04:30:37.362Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.674 34.560 1504.0554 05:32:48.46M 2015-10-08T04:30:37.547Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.672 34.558 1504.0542 05:32:48.67M 2015-10-08T04:30:37.757Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.671 34.557 1504.0529 05:32:48.85M 2015-10-08T04:30:37.957Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.669 34.555 1504.0509 05:32:49.08M 2015-10-08T04:30:38.162Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.699 34.583 1504.0839 05:32:49.28M 2015-10-08T04:30:38.362Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.749 34.629 1504.1378 05:32:49.47M 2015-10-08T04:30:38.567Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.794 34.671 1504.1866 05:32:49.67M 2015-10-08T04:30:38.767Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.804 34.681 1504.1978 05:32:49.87M 2015-10-08T04:30:38.972Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.821 34.696 1504.2159 05:32:50.09M 2015-10-08T04:30:39.177Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.836 34.710 1504.2321 05:32:50.29M 2015-10-08T04:30:39.383Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.837 34.711 1504.2332 05:32:50.49M 2015-10-08T04:30:39.582Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.837 34.711 1504.2346 05:32:50.69M 2015-10-08T04:30:39.782Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.837 34.711 1504.2347 05:32:50.89M 2015-10-08T04:30:39.987Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.837 34.710 1504.2345 05:32:51.10M 2015-10-08T04:30:40.192Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.836 34.709 1504.2343 05:32:51.30M 2015-10-08T04:30:40.397Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.835 34.711 1504.2294 05:32:51.50M 2015-10-08T04:30:40.597Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.828 34.704 1504.2206 05:32:51.70M 2015-10-08T04:30:40.797Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.828 34.704 1504.2200 05:32:51.90M 2015-10-08T04:30:41.047Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.828 34.704 1504.2196 05:32:52.12M 2015-10-08T04:30:41.207Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.827 34.703 1504.2189 05:32:52.36M 2015-10-08T04:30:41.407Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.791 34.670 1504.1799 05:32:52.52M 2015-10-08T04:30:41.612Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.748 34.630 1504.1327 05:32:52.72M 2015-10-08T04:30:41.832Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.739 34.622 1504.1228 05:32:52.92M 2015-10-08T04:30:42.017Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.690 34.576 1504.0693 05:32:53.15M 2015-10-08T04:30:42.217Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.661 34.549 1504.0388 05:32:53.33M 2015-10-08T04:30:42.422Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.653 34.542 1504.0315 05:32:53.53M 2015-10-08T04:30:42.627Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.638 34.528 1504.0156 05:32:53.73M 2015-10-08T04:30:42.832Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.637 34.526 1504.0138 05:32:53.93M 2015-10-08T04:30:43.032Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.635 34.525 1504.0131 05:32:54.15M 2015-10-08T04:30:43.232Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.634 34.523 1504.0117 05:32:54.35M 2015-10-08T04:30:43.437Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.647 34.535 1504.0259 05:32:54.55M 2015-10-08T04:30:43.642Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.647 34.535 1504.0272 05:32:54.75M 2015-10-08T04:30:43.847Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.647 34.535 1504.0275 05:32:54.95M 2015-10-08T04:30:44.047Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.636 34.524 1504.0153 05:32:55.17M 2015-10-08T04:30:44.252Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.615 34.505 1503.9927 05:32:55.36M 2015-10-08T04:30:44.452Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.614 34.504 1503.9918 05:32:55.56M 2015-10-08T04:30:44.657Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.630 34.519 1504.0095 05:32:55.76M 2015-10-08T04:30:44.857Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.636 34.524 1504.0159 05:32:55.96M 2015-10-08T04:30:45.062Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.650 34.537 1504.0310 05:32:56.18M 2015-10-08T04:30:45.299Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.651 34.538 1504.0313 05:32:56.38M 2015-10-08T04:30:45.472Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.651 34.539 1504.0319 05:32:56.58M 2015-10-08T04:30:45.672Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.644 34.532 1504.0239 05:32:56.78M 2015-10-08T04:30:45.877Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.623 34.513 1504.0020 05:32:57.00M 2015-10-08T04:30:46.077Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.607 34.498 1503.9846 05:32:57.19M 2015-10-08T04:30:46.299Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.564 34.458 1503.9369 05:32:57.39M 2015-10-08T04:30:46.482Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.557 34.451 1503.9296 05:32:57.61M 2015-10-08T04:30:46.687Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.526 34.423 1503.8960 05:32:57.79M 2015-10-08T04:30:46.892Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.518 34.416 1503.8873 05:32:58.01M 2015-10-08T04:30:47.092Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.517 34.415 1503.8859 05:32:58.21M 2015-10-08T04:30:47.297Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.515 34.413 1503.8845 05:32:58.41M 2015-10-08T04:30:47.497Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.514 34.412 1503.8817 05:32:58.61M 2015-10-08T04:30:47.702Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.511 34.410 1503.8785 05:32:58.80M 2015-10-08T04:30:47.905Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.494 34.394 1503.8589 05:32:59.03M 2015-10-08T04:30:48.107Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.492 34.392 1503.8567 05:32:59.22M 2015-10-08T04:30:48.307Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.490 34.390 1503.8542 05:32:59.42M 2015-10-08T04:30:48.517Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.487 34.389 1503.8512 05:32:59.62M 2015-10-08T04:30:48.717Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.486 34.388 1503.8500 05:32:59.82M 2015-10-08T04:30:48.922Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.495 34.396 1503.8589 05:33:00.04M 2015-10-08T04:30:49.122Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.497 34.398 1503.8604 05:33:00.24M 2015-10-08T04:30:49.327Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.499 34.400 1503.8625 05:33:00.44M 2015-10-08T04:30:49.527Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.502 34.403 1503.8657 05:33:00.64M 2015-10-08T04:30:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.505 34.406 1503.8695 05:33:00.84M 2015-10-08T04:30:49.932Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.510 34.410 1503.8738 05:33:01.06M 2015-10-08T04:30:50.137Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.514 34.414 1503.8792 05:33:01.25M 2015-10-08T04:30:50.342Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.518 34.418 1503.8829 05:33:01.45M 2015-10-08T04:30:50.543Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.533 34.432 1503.8995 05:33:01.65M 2015-10-08T04:30:50.767Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.534 34.432 1503.9011 05:33:01.85M 2015-10-08T04:30:50.947Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.535 34.433 1503.9017 05:33:02.09M 2015-10-08T04:30:51.202Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.535 34.433 1503.9026 05:33:02.27M 2015-10-08T04:30:51.357Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.535 34.432 1503.9020 05:33:02.52M 2015-10-08T04:30:51.557Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.533 34.431 1503.9006 05:33:02.67M 2015-10-08T04:30:51.762Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.531 34.429 1503.8988 05:33:02.86M 2015-10-08T04:30:51.967Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.529 34.427 1503.8967 05:33:03.08M 2015-10-08T04:30:52.167Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.528 34.426 1503.8959 05:33:03.28M 2015-10-08T04:30:52.372Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.527 34.424 1503.8937 05:33:03.48M 2015-10-08T04:30:52.572Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.526 34.423 1503.8931 05:33:03.68M 2015-10-08T04:30:52.777Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.525 34.423 1503.8926 05:33:03.88M 2015-10-08T04:30:52.978Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.525 34.422 1503.8921 05:33:04.10M 2015-10-08T04:30:53.183Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.524 34.422 1503.8912 05:33:04.29M 2015-10-08T04:30:53.387Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.524 34.422 1503.8912 05:33:04.50M 2015-10-08T04:30:53.587Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.521 34.419 1503.8879 05:33:04.70M 2015-10-08T04:30:53.819Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.521 34.419 1503.8878 05:33:04.90M 2015-10-08T04:30:53.997Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.521 34.419 1503.8876 05:33:05.11M 2015-10-08T04:30:54.197Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.521 34.419 1503.8875 05:33:05.31M 2015-10-08T04:30:54.402Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.520 34.418 1503.8864 05:33:05.51M 2015-10-08T04:30:54.619Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.519 34.417 1503.8857 05:33:05.71M 2015-10-08T04:30:54.807Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.518 34.416 1503.8844 05:33:05.91M 2015-10-08T04:30:55.012Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.516 34.414 1503.8833 05:33:06.13M 2015-10-08T04:30:55.227Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.516 34.414 1503.8829 05:33:06.33M 2015-10-08T04:30:55.417Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.518 34.416 1503.8860 05:33:06.54M 2015-10-08T04:30:55.622Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.518 34.416 1503.8867 05:33:06.73M 2015-10-08T04:30:55.823Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.518 34.416 1503.8875 05:33:06.93M 2015-10-08T04:30:56.027Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.547 34.442 1503.9191 05:33:07.14M 2015-10-08T04:30:56.228Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.572 34.465 1503.9467 05:33:07.34M 2015-10-08T04:30:56.432Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.634 34.522 1504.0135 05:33:07.54M 2015-10-08T04:30:56.637Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.644 34.532 1504.0240 05:33:07.74M 2015-10-08T04:30:56.837Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.702 34.585 1504.0879 05:33:07.94M 2015-10-08T04:30:57.037Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.737 34.618 1504.1255 05:33:08.16M 2015-10-08T04:30:57.247Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.771 34.649 1504.1622 05:33:08.36M 2015-10-08T04:30:57.447Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.805 34.681 1504.1993 05:33:08.56M 2015-10-08T04:30:57.652Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.841 34.714 1504.2382 05:33:08.76M 2015-10-08T04:30:57.853Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.841 34.715 1504.2384 05:33:08.96M 2015-10-08T04:30:58.058Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.854 34.727 1504.2527 05:33:09.18M 2015-10-08T04:30:58.258Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.855 34.728 1504.2549 05:33:09.37M 2015-10-08T04:30:58.463Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.857 34.729 1504.2567 05:33:09.57M 2015-10-08T04:30:58.668Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.870 34.741 1504.2703 05:33:09.77M 2015-10-08T04:30:58.868Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.870 34.742 1504.2699 05:33:09.97M 2015-10-08T04:30:59.068Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.871 34.743 1504.2704 05:33:10.19M 2015-10-08T04:30:59.273Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.872 34.744 1504.2711 05:33:10.39M 2015-10-08T04:30:59.478Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.873 34.745 1504.2722 05:33:10.59M 2015-10-08T04:30:59.698Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.873 34.745 1504.2736 05:33:10.79M 2015-10-08T04:30:59.888Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.874 34.746 1504.2745 05:33:11.02M