2015-10-08T04:29:00.098Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2567 05:31:11.21M 2015-10-08T04:29:00.303Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.845 34.719 1504.2410 05:31:11.41M 2015-10-08T04:29:00.503Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.843 34.717 1504.2388 05:31:11.61M 2015-10-08T04:29:00.707Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.841 34.716 1504.2366 05:31:11.81M 2015-10-08T04:29:00.908Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.812 34.688 1504.2052 05:31:12.03M 2015-10-08T04:29:01.113Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.813 34.689 1504.2056 05:31:12.22M 2015-10-08T04:29:01.318Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.813 34.690 1504.2058 05:31:12.42M 2015-10-08T04:29:01.518Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.814 34.690 1504.2059 05:31:12.62M 2015-10-08T04:29:01.723Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.809 34.686 1504.2004 05:31:12.82M 2015-10-08T04:29:01.928Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.809 34.685 1504.2018 05:31:13.04M 2015-10-08T04:29:02.128Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.802 34.679 1504.1952 05:31:13.24M 2015-10-08T04:29:02.328Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.801 34.678 1504.1951 05:31:13.44M 2015-10-08T04:29:02.533Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.800 34.677 1504.1940 05:31:13.63M 2015-10-08T04:29:02.738Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.799 34.676 1504.1938 05:31:13.83M 2015-10-08T04:29:02.938Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.798 34.675 1504.1926 05:31:14.06M 2015-10-08T04:29:03.143Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.799 34.675 1504.1934 05:31:14.25M 2015-10-08T04:29:03.343Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.799 34.675 1504.1929 05:31:14.45M 2015-10-08T04:29:03.579Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.799 34.676 1504.1927 05:31:14.65M 2015-10-08T04:29:03.753Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.799 34.676 1504.1924 05:31:14.87M 2015-10-08T04:29:03.958Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.795 34.672 1504.1870 05:31:15.07M 2015-10-08T04:29:04.158Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.797 34.674 1504.1904 05:31:15.27M 2015-10-08T04:29:04.363Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.799 34.676 1504.1918 05:31:15.47M 2015-10-08T04:29:04.568Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.804 34.681 1504.1991 05:31:15.67M 2015-10-08T04:29:04.779Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.824 34.699 1504.2211 05:31:15.87M 2015-10-08T04:29:04.968Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.824 34.699 1504.2201 05:31:16.08M 2015-10-08T04:29:05.173Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.831 34.705 1504.2275 05:31:16.28M 2015-10-08T04:29:05.373Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.844 34.717 1504.2424 05:31:16.48M 2015-10-08T04:29:05.583Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.845 34.718 1504.2443 05:31:16.68M 2015-10-08T04:29:05.783Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.877 34.748 1504.2795 05:31:16.88M 2015-10-08T04:29:05.983Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.878 34.749 1504.2798 05:31:17.10M 2015-10-08T04:29:06.188Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.879 34.750 1504.2795 05:31:17.30M 2015-10-08T04:29:06.393Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.880 34.750 1504.2809 05:31:17.50M 2015-10-08T04:29:06.593Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.881 34.752 1504.2828 05:31:17.70M 2015-10-08T04:29:06.798Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.883 34.753 1504.2845 05:31:17.89M 2015-10-08T04:29:07.003Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.884 34.754 1504.2860 05:31:18.11M 2015-10-08T04:29:07.208Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.886 34.756 1504.2885 05:31:18.31M 2015-10-08T04:29:07.408Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.888 34.758 1504.2909 05:31:18.51M 2015-10-08T04:29:07.608Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.891 34.761 1504.2928 05:31:18.71M 2015-10-08T04:29:07.813Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2958 05:31:18.91M 2015-10-08T04:29:08.033Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3087 05:31:19.13M 2015-10-08T04:29:08.218Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.774 1504.3092 05:31:19.35M 2015-10-08T04:29:08.459Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.906 34.775 1504.3091 05:31:19.53M 2015-10-08T04:29:08.623Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.907 34.776 1504.3087 05:31:19.73M 2015-10-08T04:29:08.828Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.907 34.776 1504.3086 05:31:19.93M 2015-10-08T04:29:09.059Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3087 05:31:20.15M 2015-10-08T04:29:09.233Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.906 34.776 1504.3083 05:31:20.34M 2015-10-08T04:29:09.438Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3015 05:31:20.54M 2015-10-08T04:29:09.638Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.902 34.772 1504.3042 05:31:20.74M 2015-10-08T04:29:09.843Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3068 05:31:20.94M 2015-10-08T04:29:10.048Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3081 05:31:21.16M 2015-10-08T04:29:10.248Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.772 1504.3090 05:31:21.36M 2015-10-08T04:29:10.453Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.904 34.773 1504.3112 05:31:21.56M 2015-10-08T04:29:10.658Z|I-OCEAN7-304-XXXX| 26.77 14.208 41.906 34.774 1504.3137 05:31:21.76M 2015-10-08T04:29:10.853Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.906 34.774 1504.3136 05:31:21.96M 2015-10-08T04:29:11.099Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.907 34.775 1504.3143 05:31:22.17M 2015-10-08T04:29:11.263Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.897 34.766 1504.3040 05:31:22.37M 2015-10-08T04:29:11.463Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.897 34.765 1504.3036 05:31:22.57M 2015-10-08T04:29:11.673Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.897 34.765 1504.3041 05:31:22.77M 2015-10-08T04:29:11.868Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.898 34.766 1504.3053 05:31:22.97M 2015-10-08T04:29:12.078Z|I-OCEAN7-304-XXXX| 26.70 14.209 41.898 34.766 1504.3066 05:31:23.19M 2015-10-08T04:29:12.278Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.899 34.767 1504.3062 05:31:23.39M 2015-10-08T04:29:12.498Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.899 34.767 1504.3065 05:31:23.59M 2015-10-08T04:29:12.688Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.905 34.773 1504.3126 05:31:23.80M 2015-10-08T04:29:12.888Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.906 34.774 1504.3120 05:31:24.01M 2015-10-08T04:29:13.093Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.900 34.769 1504.3049 05:31:24.20M 2015-10-08T04:29:13.293Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.768 1504.3021 05:31:24.40M 2015-10-08T04:29:13.498Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.899 34.769 1504.3019 05:31:24.60M 2015-10-08T04:29:13.703Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.899 34.769 1504.3019 05:31:24.80M 2015-10-08T04:29:13.939Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.899 34.769 1504.3015 05:31:25.02M 2015-10-08T04:29:14.103Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.903 34.773 1504.3048 05:31:25.22M 2015-10-08T04:29:14.308Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.904 34.774 1504.3044 05:31:25.42M 2015-10-08T04:29:14.513Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3044 05:31:25.62M 2015-10-08T04:29:14.713Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.900 34.770 1504.3004 05:31:25.82M 2015-10-08T04:29:14.918Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.899 34.769 1504.2999 05:31:26.03M 2015-10-08T04:29:15.123Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.901 34.771 1504.3022 05:31:26.23M 2015-10-08T04:29:15.323Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.902 34.771 1504.3022 05:31:26.43M 2015-10-08T04:29:15.539Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.901 34.771 1504.3007 05:31:26.63M 2015-10-08T04:29:15.728Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.900 34.770 1504.2993 05:31:26.83M 2015-10-08T04:29:15.938Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.899 34.770 1504.2988 05:31:27.05M 2015-10-08T04:29:16.138Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.893 34.763 1504.2928 05:31:27.25M 2015-10-08T04:29:16.338Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2928 05:31:27.45M 2015-10-08T04:29:16.543Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2942 05:31:27.65M 2015-10-08T04:29:16.779Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.892 34.762 1504.2942 05:31:27.84M 2015-10-08T04:29:16.963Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.892 34.762 1504.2941 05:31:28.06M 2015-10-08T04:29:17.148Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2936 05:31:28.28M 2015-10-08T04:29:17.353Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.763 1504.2939 05:31:28.46M 2015-10-08T04:29:17.558Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.763 1504.2933 05:31:28.66M 2015-10-08T04:29:17.758Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.893 34.764 1504.2925 05:31:28.86M 2015-10-08T04:29:17.979Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.899 34.770 1504.2979 05:31:29.08M 2015-10-08T04:29:18.168Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.899 34.770 1504.2981 05:31:29.28M 2015-10-08T04:29:18.373Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.900 34.771 1504.2992 05:31:29.48M 2015-10-08T04:29:18.573Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.901 34.771 1504.3016 05:31:29.68M 2015-10-08T04:29:18.778Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3029 05:31:29.88M 2015-10-08T04:29:18.978Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3051 05:31:30.10M 2015-10-08T04:29:19.183Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.904 34.773 1504.3066 05:31:30.29M 2015-10-08T04:29:19.383Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.774 1504.3065 05:31:30.49M 2015-10-08T04:29:19.588Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.905 34.774 1504.3071 05:31:30.69M 2015-10-08T04:29:19.788Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3063 05:31:30.89M 2015-10-08T04:29:19.993Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3048 05:31:31.11M 2015-10-08T04:29:20.219Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.772 1504.3025 05:31:31.31M 2015-10-08T04:29:20.398Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3018 05:31:31.51M 2015-10-08T04:29:20.603Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.901 34.771 1504.3015 05:31:31.71M 2015-10-08T04:29:20.808Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.900 34.770 1504.3007 05:31:31.90M 2015-10-08T04:29:21.008Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3091 05:31:32.12M 2015-10-08T04:29:21.213Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.776 1504.3076 05:31:32.32M 2015-10-08T04:29:21.434Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.775 1504.3058 05:31:32.52M 2015-10-08T04:29:21.618Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3040 05:31:32.74M 2015-10-08T04:29:21.818Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.903 34.774 1504.3020 05:31:32.92M 2015-10-08T04:29:22.023Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.902 34.773 1504.2998 05:31:33.14M 2015-10-08T04:29:22.228Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.901 34.772 1504.2983 05:31:33.34M 2015-10-08T04:29:22.459Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.900 34.771 1504.2968 05:31:33.54M 2015-10-08T04:29:22.634Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.899 34.770 1504.2960 05:31:33.74M 2015-10-08T04:29:22.839Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.906 34.777 1504.3041 05:31:33.93M 2015-10-08T04:29:23.039Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.908 34.779 1504.3070 05:31:34.15M 2015-10-08T04:29:23.244Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.907 34.778 1504.3053 05:31:34.35M 2015-10-08T04:29:23.443Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.906 34.777 1504.3036 05:31:34.55M 2015-10-08T04:29:23.649Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.905 34.776 1504.3024 05:31:34.75M 2015-10-08T04:29:23.848Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.904 34.775 1504.3014 05:31:34.95M 2015-10-08T04:29:24.054Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.903 34.774 1504.3008 05:31:35.17M 2015-10-08T04:29:24.259Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.902 34.774 1504.2992 05:31:35.36M 2015-10-08T04:29:24.459Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.907 34.778 1504.3044 05:31:35.57M 2015-10-08T04:29:24.664Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.907 34.779 1504.3048 05:31:35.77M 2015-10-08T04:29:24.868Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.909 34.780 1504.3069 05:31:35.96M 2015-10-08T04:29:25.100Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.910 34.780 1504.3085 05:31:36.18M 2015-10-08T04:29:25.274Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.910 34.781 1504.3108 05:31:36.38M 2015-10-08T04:29:25.474Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.777 1504.3063 05:31:36.58M 2015-10-08T04:29:25.679Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.776 1504.3055 05:31:36.78M 2015-10-08T04:29:25.899Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.775 1504.3040 05:31:37.00M 2015-10-08T04:29:26.084Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3024 05:31:37.21M 2015-10-08T04:29:26.300Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3009 05:31:37.40M 2015-10-08T04:29:26.489Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.911 34.782 1504.3105 05:31:37.60M 2015-10-08T04:29:26.699Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.911 34.782 1504.3102 05:31:37.79M 2015-10-08T04:29:26.899Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.911 34.782 1504.3109 05:31:38.01M 2015-10-08T04:29:27.099Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.911 34.781 1504.3110 05:31:38.21M 2015-10-08T04:29:27.304Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.911 34.781 1504.3121 05:31:38.41M 2015-10-08T04:29:27.509Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.911 34.781 1504.3123 05:31:38.61M 2015-10-08T04:29:27.739Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.911 34.781 1504.3110 05:31:38.81M 2015-10-08T04:29:27.914Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.910 34.781 1504.3101 05:31:39.03M 2015-10-08T04:29:28.114Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.909 34.780 1504.3087 05:31:39.23M 2015-10-08T04:29:28.319Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.908 34.779 1504.3070 05:31:39.43M 2015-10-08T04:29:28.524Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.907 34.778 1504.3063 05:31:39.63M 2015-10-08T04:29:28.724Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.906 34.776 1504.3048 05:31:39.83M 2015-10-08T04:29:28.929Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.905 34.775 1504.3042 05:31:40.04M 2015-10-08T04:29:29.129Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.772 1504.3014 05:31:40.24M 2015-10-08T04:29:29.334Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.772 1504.3021 05:31:40.44M 2015-10-08T04:29:29.539Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.910 34.779 1504.3118 05:31:40.64M 2015-10-08T04:29:29.739Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.911 34.780 1504.3140 05:31:40.84M 2015-10-08T04:29:29.979Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.911 34.780 1504.3132 05:31:41.06M 2015-10-08T04:29:30.144Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.912 34.781 1504.3136 05:31:41.26M 2015-10-08T04:29:30.369Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.912 34.782 1504.3137 05:31:41.46M 2015-10-08T04:29:30.549Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3077 05:31:41.67M 2015-10-08T04:29:30.754Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3080 05:31:41.85M 2015-10-08T04:29:30.959Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.900 34.770 1504.3010 05:31:42.07M 2015-10-08T04:29:31.159Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.900 34.770 1504.3013 05:31:42.27M 2015-10-08T04:29:31.364Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.770 1504.3007 05:31:42.47M 2015-10-08T04:29:31.569Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.770 1504.2998 05:31:42.67M 2015-10-08T04:29:31.769Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2994 05:31:42.87M 2015-10-08T04:29:31.969Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2987 05:31:43.09M 2015-10-08T04:29:32.174Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2981 05:31:43.29M 2015-10-08T04:29:32.379Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.898 34.769 1504.2975 05:31:43.49M 2015-10-08T04:29:32.579Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.899 34.770 1504.2988 05:31:43.69M 2015-10-08T04:29:32.784Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.900 34.770 1504.3003 05:31:43.88M 2015-10-08T04:29:32.989Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3016 05:31:44.10M 2015-10-08T04:29:33.219Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3025 05:31:44.30M 2015-10-08T04:29:33.394Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3029 05:31:44.50M 2015-10-08T04:29:33.599Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3037 05:31:44.70M 2015-10-08T04:29:33.799Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.907 34.777 1504.3082 05:31:44.90M 2015-10-08T04:29:34.004Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3081 05:31:45.12M 2015-10-08T04:29:34.209Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.906 34.776 1504.3064 05:31:45.32M 2015-10-08T04:29:34.409Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.905 34.775 1504.3049 05:31:45.52M 2015-10-08T04:29:34.614Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.905 34.775 1504.3042 05:31:45.71M 2015-10-08T04:29:34.830Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.904 34.775 1504.3035 05:31:45.92M 2015-10-08T04:29:35.014Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.904 34.774 1504.3033 05:31:46.15M 2015-10-08T04:29:35.224Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.774 1504.3032 05:31:46.33M 2015-10-08T04:29:35.424Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3038 05:31:46.53M 2015-10-08T04:29:35.624Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.773 1504.3046 05:31:46.73M 2015-10-08T04:29:35.829Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.774 1504.3054 05:31:46.93M 2015-10-08T04:29:36.034Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.773 1504.3048 05:31:47.15M 2015-10-08T04:29:36.234Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.903 34.773 1504.3044 05:31:47.35M 2015-10-08T04:29:36.439Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.772 1504.3040 05:31:47.54M 2015-10-08T04:29:36.639Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.771 1504.3027 05:31:47.75M 2015-10-08T04:29:36.849Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.770 1504.3016 05:31:47.94M 2015-10-08T04:29:37.049Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.899 34.769 1504.3009 05:31:48.16M 2015-10-08T04:29:37.249Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.899 34.768 1504.3011 05:31:48.36M 2015-10-08T04:29:37.454Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.774 1504.3080 05:31:48.56M 2015-10-08T04:29:37.659Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.775 1504.3081 05:31:48.76M 2015-10-08T04:29:37.859Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.774 1504.3077 05:31:48.96M 2015-10-08T04:29:38.064Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3075 05:31:49.18M 2015-10-08T04:29:38.269Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3076 05:31:49.38M 2015-10-08T04:29:38.469Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.775 1504.3080 05:31:49.58M 2015-10-08T04:29:38.674Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3091 05:31:49.78M 2015-10-08T04:29:38.874Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3096 05:31:49.97M 2015-10-08T04:29:39.079Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.776 1504.3096 05:31:50.19M 2015-10-08T04:29:39.299Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.907 34.776 1504.3091 05:31:50.39M 2015-10-08T04:29:39.484Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.775 1504.3083 05:31:50.61M 2015-10-08T04:29:39.689Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.905 34.774 1504.3079 05:31:50.79M 2015-10-08T04:29:39.889Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.911 34.780 1504.3141 05:31:51.01M 2015-10-08T04:29:40.139Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.908 34.777 1504.3112 05:31:51.21M 2015-10-08T04:29:40.294Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.907 34.776 1504.3087 05:31:51.45M 2015-10-08T04:29:40.499Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3069 05:31:51.61M 2015-10-08T04:29:40.699Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.776 1504.3074 05:31:51.80M 2015-10-08T04:29:40.904Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3090 05:31:52.02M 2015-10-08T04:29:41.109Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.908 34.777 1504.3098 05:31:52.22M 2015-10-08T04:29:41.309Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.909 34.778 1504.3112 05:31:52.42M 2015-10-08T04:29:41.519Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.910 34.779 1504.3119 05:31:52.62M 2015-10-08T04:29:41.719Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.908 34.778 1504.3107 05:31:52.82M 2015-10-08T04:29:41.924Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.907 34.777 1504.3086 05:31:53.04M 2015-10-08T04:29:42.124Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.907 34.777 1504.3077 05:31:53.24M 2015-10-08T04:29:42.324Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3070 05:31:53.44M 2015-10-08T04:29:42.529Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3069 05:31:53.63M 2015-10-08T04:29:42.734Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.777 1504.3065 05:31:53.83M 2015-10-08T04:29:42.934Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.906 34.777 1504.3065 05:31:54.06M 2015-10-08T04:29:43.140Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.903 34.774 1504.3030 05:31:54.25M 2015-10-08T04:29:43.344Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3013 05:31:54.45M 2015-10-08T04:29:43.545Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.903 34.774 1504.3013 05:31:54.65M 2015-10-08T04:29:43.765Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.903 34.774 1504.3014 05:31:54.85M 2015-10-08T04:29:43.949Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.902 34.773 1504.3004 05:31:55.09M 2015-10-08T04:29:44.154Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.773 1504.2999 05:31:55.27M 2015-10-08T04:29:44.379Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.901 34.772 1504.2988 05:31:55.47M 2015-10-08T04:29:44.560Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.778 1504.3057 05:31:55.67M 2015-10-08T04:29:44.759Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.908 34.779 1504.3059 05:31:55.86M 2015-10-08T04:29:44.969Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.910 34.781 1504.3070 05:31:56.08M 2015-10-08T04:29:45.214Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.909 34.780 1504.3052 05:31:56.28M 2015-10-08T04:29:45.379Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.908 34.780 1504.3055 05:31:56.53M 2015-10-08T04:29:45.574Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.908 34.780 1504.3052 05:31:56.68M 2015-10-08T04:29:45.774Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.908 34.780 1504.3053 05:31:56.88M 2015-10-08T04:29:45.979Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.909 34.780 1504.3063 05:31:57.09M 2015-10-08T04:29:46.184Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.909 34.780 1504.3066 05:31:57.30M 2015-10-08T04:29:46.390Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.909 34.780 1504.3063 05:31:57.49M 2015-10-08T04:29:46.590Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.909 34.780 1504.3074 05:31:57.70M 2015-10-08T04:29:46.794Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.907 34.778 1504.3048 05:31:57.89M 2015-10-08T04:29:46.999Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.907 34.778 1504.3044 05:31:58.11M 2015-10-08T04:29:47.200Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.778 1504.3059 05:31:58.31M 2015-10-08T04:29:47.400Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3021 05:31:58.51M 2015-10-08T04:29:47.605Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.3018 05:31:58.71M 2015-10-08T04:29:47.810Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.773 1504.3024 05:31:58.91M 2015-10-08T04:29:48.010Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.773 1504.3032 05:31:59.13M 2015-10-08T04:29:48.235Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.773 1504.3035 05:31:59.32M 2015-10-08T04:29:48.415Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.772 1504.3033 05:31:59.54M 2015-10-08T04:29:48.622Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.772 1504.3033 05:31:59.72M 2015-10-08T04:29:48.825Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.902 34.772 1504.3022 05:31:59.92M 2015-10-08T04:29:49.025Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.771 1504.3020 05:32:00.14M 2015-10-08T04:29:49.230Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.771 1504.3018 05:32:00.34M 2015-10-08T04:29:49.435Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.771 1504.3021 05:32:00.54M 2015-10-08T04:29:49.640Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.772 1504.3026 05:32:00.74M 2015-10-08T04:29:49.840Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3008 05:32:00.94M 2015-10-08T04:29:50.045Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.3002 05:32:01.16M 2015-10-08T04:29:50.240Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2992 05:32:01.36M 2015-10-08T04:29:50.450Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2990 05:32:01.55M 2015-10-08T04:29:50.655Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.897 34.767 1504.2994 05:32:01.76M 2015-10-08T04:29:50.855Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.902 34.772 1504.3047 05:32:01.95M 2015-10-08T04:29:51.055Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.903 34.772 1504.3049 05:32:02.17M 2015-10-08T04:29:51.260Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.904 34.773 1504.3058 05:32:02.37M 2015-10-08T04:29:51.499Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.905 34.774 1504.3066 05:32:02.57M 2015-10-08T04:29:51.665Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.906 34.775 1504.3082 05:32:02.77M 2015-10-08T04:29:51.870Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.903 34.772 1504.3054 05:32:02.97M 2015-10-08T04:29:52.075Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.772 1504.3037 05:32:03.19M 2015-10-08T04:29:52.275Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.902 34.771 1504.3063 05:32:03.39M 2015-10-08T04:29:52.480Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3068 05:32:03.58M 2015-10-08T04:29:52.700Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.771 1504.3073 05:32:03.79M 2015-10-08T04:29:52.880Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3066 05:32:04.02M 2015-10-08T04:29:53.090Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3064 05:32:04.20M 2015-10-08T04:29:53.290Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.910 34.778 1504.3152 05:32:04.40M 2015-10-08T04:29:53.495Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.911 34.779 1504.3170 05:32:04.60M 2015-10-08T04:29:53.700Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.912 34.780 1504.3182 05:32:04.80M 2015-10-08T04:29:53.903Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.907 34.775 1504.3115 05:32:05.02M 2015-10-08T04:29:54.105Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.775 1504.3096 05:32:05.22M 2015-10-08T04:29:54.305Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.775 1504.3087 05:32:05.42M 2015-10-08T04:29:54.531Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.775 1504.3071 05:32:05.62M 2015-10-08T04:29:54.740Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.899 34.769 1504.3025 05:32:05.82M 2015-10-08T04:29:54.915Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.899 34.768 1504.3033 05:32:06.03M 2015-10-08T04:29:55.120Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.899 34.768 1504.3041 05:32:06.23M 2015-10-08T04:29:55.379Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.900 34.768 1504.3043 05:32:06.43M 2015-10-08T04:29:55.525Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.900 34.768 1504.3046 05:32:06.67M 2015-10-08T04:29:55.725Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.899 34.767 1504.3040 05:32:06.83M 2015-10-08T04:29:55.930Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.898 34.767 1504.3037 05:32:07.05M 2015-10-08T04:29:56.135Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.897 34.765 1504.3026 05:32:07.24M 2015-10-08T04:29:56.335Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.897 34.765 1504.3018 05:32:07.45M 2015-10-08T04:29:56.540Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3008 05:32:07.65M 2015-10-08T04:29:56.741Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.896 34.765 1504.3008 05:32:07.84M 2015-10-08T04:29:56.945Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.764 1504.2993 05:32:08.06M 2015-10-08T04:29:57.165Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.895 34.765 1504.2982 05:32:08.26M 2015-10-08T04:29:57.379Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.764 1504.2975 05:32:08.48M 2015-10-08T04:29:57.555Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.895 34.764 1504.2974 05:32:08.66M 2015-10-08T04:29:57.755Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.900 34.770 1504.3035 05:32:08.86M 2015-10-08T04:29:57.960Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.772 1504.3057 05:32:09.08M 2015-10-08T04:29:58.165Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.771 1504.3040 05:32:09.28M 2015-10-08T04:29:58.365Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.771 1504.3033 05:32:09.48M 2015-10-08T04:29:58.570Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.3000 05:32:09.67M 2015-10-08T04:29:58.779Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.2998 05:32:09.87M 2015-10-08T04:29:58.975Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3049 05:32:10.09M 2015-10-08T04:29:59.183Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.904 34.773 1504.3059 05:32:10.29M 2015-10-08T04:29:59.382Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.774 1504.3063 05:32:10.49M 2015-10-08T04:29:59.585Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3068 05:32:10.69M 2015-10-08T04:29:59.790Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3062 05:32:10.89M 2015-10-08T04:29:59.990Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.776 1504.3060 05:32:11.11M