2015-10-08T04:28:00.000Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.898 34.771 1504.2917 05:30:11.11M 2015-10-08T04:28:00.205Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.898 34.771 1504.2935 05:30:11.31M 2015-10-08T04:28:00.405Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.898 34.771 1504.2939 05:30:11.51M 2015-10-08T04:28:00.610Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2943 05:30:11.71M 2015-10-08T04:28:00.810Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.897 34.769 1504.2932 05:30:11.91M 2015-10-08T04:28:01.035Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.897 34.769 1504.2939 05:30:12.12M 2015-10-08T04:28:01.222Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.897 34.769 1504.2938 05:30:12.34M 2015-10-08T04:28:01.421Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.896 34.768 1504.2936 05:30:12.53M 2015-10-08T04:28:01.625Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.896 34.768 1504.2942 05:30:12.72M 2015-10-08T04:28:01.825Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.897 34.769 1504.2937 05:30:12.92M 2015-10-08T04:28:02.030Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.900 34.771 1504.2969 05:30:13.14M 2015-10-08T04:28:02.235Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.900 34.771 1504.2979 05:30:13.34M 2015-10-08T04:28:02.435Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.900 34.771 1504.2988 05:30:13.54M 2015-10-08T04:28:02.640Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.900 34.771 1504.2982 05:30:13.74M 2015-10-08T04:28:02.845Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.899 34.770 1504.2983 05:30:13.94M 2015-10-08T04:28:03.045Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.898 34.769 1504.2982 05:30:14.16M 2015-10-08T04:28:03.250Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.897 34.768 1504.2971 05:30:14.35M 2015-10-08T04:28:03.455Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.896 34.767 1504.2968 05:30:14.55M 2015-10-08T04:28:03.655Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2975 05:30:14.75M 2015-10-08T04:28:03.860Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.897 34.767 1504.2990 05:30:14.95M 2015-10-08T04:28:04.061Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.2996 05:30:15.17M 2015-10-08T04:28:04.265Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3004 05:30:15.37M 2015-10-08T04:28:04.465Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3004 05:30:15.57M 2015-10-08T04:28:04.670Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.899 34.769 1504.3007 05:30:15.77M 2015-10-08T04:28:04.875Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3022 05:30:15.97M 2015-10-08T04:28:05.075Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.771 1504.3024 05:30:16.19M 2015-10-08T04:28:05.280Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.771 1504.3018 05:30:16.39M 2015-10-08T04:28:05.501Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.899 34.770 1504.2987 05:30:16.58M 2015-10-08T04:28:05.685Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2964 05:30:16.80M 2015-10-08T04:28:05.890Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.770 1504.2968 05:30:17.00M 2015-10-08T04:28:06.090Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.769 1504.2949 05:30:17.20M 2015-10-08T04:28:06.295Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.898 34.770 1504.2960 05:30:17.40M 2015-10-08T04:28:06.502Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2948 05:30:17.60M 2015-10-08T04:28:06.701Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2942 05:30:17.80M 2015-10-08T04:28:06.900Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.898 34.770 1504.2946 05:30:18.02M 2015-10-08T04:28:07.110Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.3002 05:30:18.22M 2015-10-08T04:28:07.310Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.774 1504.3004 05:30:18.42M 2015-10-08T04:28:07.515Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2997 05:30:18.62M 2015-10-08T04:28:07.715Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3027 05:30:18.82M 2015-10-08T04:28:07.920Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.776 1504.3030 05:30:19.03M 2015-10-08T04:28:08.125Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.904 34.775 1504.3027 05:30:19.23M 2015-10-08T04:28:08.325Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.904 34.774 1504.3031 05:30:19.43M 2015-10-08T04:28:08.530Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.904 34.774 1504.3035 05:30:19.63M 2015-10-08T04:28:08.730Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3042 05:30:19.83M 2015-10-08T04:28:08.935Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3041 05:30:20.05M 2015-10-08T04:28:09.135Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.903 34.773 1504.3030 05:30:20.25M 2015-10-08T04:28:09.342Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3021 05:30:20.45M 2015-10-08T04:28:09.540Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.772 1504.3015 05:30:20.64M 2015-10-08T04:28:09.745Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.900 34.771 1504.3003 05:30:20.84M 2015-10-08T04:28:09.965Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.900 34.770 1504.2992 05:30:21.06M 2015-10-08T04:28:10.150Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.889 34.760 1504.2874 05:30:21.28M 2015-10-08T04:28:10.350Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.888 34.759 1504.2866 05:30:21.46M 2015-10-08T04:28:10.555Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.888 34.759 1504.2872 05:30:21.65M 2015-10-08T04:28:10.760Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.888 34.759 1504.2866 05:30:21.86M 2015-10-08T04:28:10.965Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.886 34.758 1504.2847 05:30:22.08M 2015-10-08T04:28:11.165Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.887 34.758 1504.2854 05:30:22.28M 2015-10-08T04:28:11.370Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.886 34.757 1504.2854 05:30:22.48M 2015-10-08T04:28:11.575Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.889 34.760 1504.2880 05:30:22.67M 2015-10-08T04:28:11.775Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.888 34.759 1504.2874 05:30:22.87M 2015-10-08T04:28:11.975Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.888 34.759 1504.2867 05:30:23.09M 2015-10-08T04:28:12.185Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.887 34.759 1504.2867 05:30:23.29M 2015-10-08T04:28:12.385Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.761 1504.2894 05:30:23.49M 2015-10-08T04:28:12.585Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.761 1504.2897 05:30:23.69M 2015-10-08T04:28:12.791Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.762 1504.2905 05:30:23.89M 2015-10-08T04:28:12.996Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.891 34.762 1504.2904 05:30:24.11M 2015-10-08T04:28:13.201Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.889 34.761 1504.2876 05:30:24.31M 2015-10-08T04:28:13.396Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.761 1504.2875 05:30:24.51M 2015-10-08T04:28:13.606Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.888 34.760 1504.2881 05:30:24.70M 2015-10-08T04:28:13.819Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.888 34.759 1504.2872 05:30:24.90M 2015-10-08T04:28:14.010Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.762 1504.2911 05:30:25.12M 2015-10-08T04:28:14.215Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.762 1504.2916 05:30:25.32M 2015-10-08T04:28:14.431Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2927 05:30:25.52M 2015-10-08T04:28:14.622Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.892 34.762 1504.2941 05:30:25.74M 2015-10-08T04:28:14.820Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.892 34.762 1504.2944 05:30:25.92M 2015-10-08T04:28:15.026Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.896 34.766 1504.2994 05:30:26.13M 2015-10-08T04:28:15.231Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.894 34.764 1504.2965 05:30:26.34M 2015-10-08T04:28:15.430Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.893 34.763 1504.2953 05:30:26.53M 2015-10-08T04:28:15.631Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.893 34.763 1504.2936 05:30:26.73M 2015-10-08T04:28:15.836Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.892 34.763 1504.2927 05:30:26.93M 2015-10-08T04:28:16.060Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.893 34.764 1504.2932 05:30:27.15M 2015-10-08T04:28:16.246Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.893 34.764 1504.2937 05:30:27.35M 2015-10-08T04:28:16.446Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.893 34.764 1504.2942 05:30:27.55M 2015-10-08T04:28:16.651Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.764 1504.2943 05:30:27.75M 2015-10-08T04:28:16.851Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2944 05:30:27.95M 2015-10-08T04:28:17.056Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2952 05:30:28.16M 2015-10-08T04:28:17.299Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.895 34.766 1504.2958 05:30:28.36M 2015-10-08T04:28:17.456Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2960 05:30:28.56M 2015-10-08T04:28:17.666Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.895 34.766 1504.2936 05:30:28.76M 2015-10-08T04:28:17.871Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.766 1504.2933 05:30:28.96M 2015-10-08T04:28:18.071Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.887 34.759 1504.2847 05:30:29.18M 2015-10-08T04:28:18.276Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.887 34.758 1504.2845 05:30:29.38M 2015-10-08T04:28:18.476Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.892 34.763 1504.2906 05:30:29.58M 2015-10-08T04:28:18.681Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.893 34.764 1504.2932 05:30:29.78M 2015-10-08T04:28:18.901Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.893 34.764 1504.2939 05:30:30.00M 2015-10-08T04:28:19.086Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.895 34.764 1504.2980 05:30:30.21M 2015-10-08T04:28:19.286Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.896 34.765 1504.2997 05:30:30.40M 2015-10-08T04:28:19.491Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.897 34.766 1504.3013 05:30:30.59M 2015-10-08T04:28:19.696Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.892 34.761 1504.2955 05:30:30.79M 2015-10-08T04:28:19.896Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.761 1504.2942 05:30:31.01M 2015-10-08T04:28:20.101Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.760 1504.2933 05:30:31.21M 2015-10-08T04:28:20.303Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.890 34.760 1504.2925 05:30:31.41M 2015-10-08T04:28:20.506Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.890 34.760 1504.2922 05:30:31.61M 2015-10-08T04:28:20.711Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.889 34.759 1504.2908 05:30:31.81M 2015-10-08T04:28:20.916Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.888 34.759 1504.2896 05:30:32.03M 2015-10-08T04:28:21.116Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.888 34.759 1504.2882 05:30:32.23M 2015-10-08T04:28:21.321Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.887 34.758 1504.2866 05:30:32.43M 2015-10-08T04:28:21.521Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.891 34.762 1504.2902 05:30:32.63M 2015-10-08T04:28:21.726Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.892 34.763 1504.2902 05:30:32.82M 2015-10-08T04:28:21.926Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.893 34.764 1504.2905 05:30:33.04M 2015-10-08T04:28:22.131Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.893 34.765 1504.2908 05:30:33.24M 2015-10-08T04:28:22.336Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.894 34.766 1504.2915 05:30:33.44M 2015-10-08T04:28:22.536Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.895 34.767 1504.2921 05:30:33.64M 2015-10-08T04:28:22.741Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.895 34.767 1504.2919 05:30:33.84M 2015-10-08T04:28:22.944Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.769 1504.2942 05:30:34.06M 2015-10-08T04:28:23.146Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.897 34.768 1504.2941 05:30:34.26M 2015-10-08T04:28:23.366Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.768 1504.2939 05:30:34.45M 2015-10-08T04:28:23.551Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.767 1504.2939 05:30:34.67M 2015-10-08T04:28:23.756Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.767 1504.2935 05:30:34.85M 2015-10-08T04:28:23.956Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.895 34.767 1504.2933 05:30:35.07M 2015-10-08T04:28:24.161Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.895 34.766 1504.2937 05:30:35.27M 2015-10-08T04:28:24.366Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.895 34.766 1504.2949 05:30:35.47M 2015-10-08T04:28:24.566Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.895 34.766 1504.2953 05:30:35.67M 2015-10-08T04:28:24.771Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.765 1504.2964 05:30:35.87M 2015-10-08T04:28:24.976Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.894 34.763 1504.2966 05:30:36.09M 2015-10-08T04:28:25.176Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.893 34.762 1504.2963 05:30:36.29M 2015-10-08T04:28:25.381Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.893 34.762 1504.2959 05:30:36.49M 2015-10-08T04:28:25.583Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2952 05:30:36.68M 2015-10-08T04:28:25.819Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2946 05:30:36.88M 2015-10-08T04:28:25.986Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.892 34.762 1504.2937 05:30:37.10M 2015-10-08T04:28:26.191Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.761 1504.2927 05:30:37.30M 2015-10-08T04:28:26.396Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.891 34.761 1504.2916 05:30:37.50M 2015-10-08T04:28:26.596Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.891 34.762 1504.2914 05:30:37.70M 2015-10-08T04:28:26.801Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.890 34.761 1504.2904 05:30:37.90M 2015-10-08T04:28:27.001Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.890 34.760 1504.2902 05:30:38.12M 2015-10-08T04:28:27.206Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.889 34.760 1504.2898 05:30:38.31M 2015-10-08T04:28:27.411Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.889 34.760 1504.2891 05:30:38.51M 2015-10-08T04:28:27.611Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.888 34.760 1504.2885 05:30:38.71M 2015-10-08T04:28:27.831Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.888 34.759 1504.2876 05:30:38.91M 2015-10-08T04:28:28.016Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.887 34.759 1504.2880 05:30:39.15M 2015-10-08T04:28:28.226Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.887 34.758 1504.2866 05:30:39.33M 2015-10-08T04:28:28.426Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.890 34.761 1504.2920 05:30:39.53M 2015-10-08T04:28:28.626Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.890 34.761 1504.2919 05:30:39.73M 2015-10-08T04:28:28.831Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.890 34.760 1504.2921 05:30:39.93M 2015-10-08T04:28:29.036Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.893 34.764 1504.2963 05:30:40.15M 2015-10-08T04:28:29.236Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.893 34.763 1504.2959 05:30:40.35M 2015-10-08T04:28:29.441Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.893 34.763 1504.2946 05:30:40.55M 2015-10-08T04:28:29.641Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.892 34.762 1504.2937 05:30:40.74M 2015-10-08T04:28:29.846Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.891 34.762 1504.2933 05:30:40.94M 2015-10-08T04:28:30.051Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.891 34.761 1504.2931 05:30:41.16M 2015-10-08T04:28:30.251Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.891 34.761 1504.2928 05:30:41.36M 2015-10-08T04:28:30.456Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.891 34.761 1504.2942 05:30:41.56M 2015-10-08T04:28:30.656Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.888 34.758 1504.2914 05:30:41.76M 2015-10-08T04:28:30.863Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.888 34.758 1504.2919 05:30:41.96M 2015-10-08T04:28:31.066Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.887 34.758 1504.2908 05:30:42.18M 2015-10-08T04:28:31.266Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.887 34.757 1504.2897 05:30:42.38M 2015-10-08T04:28:31.471Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.764 1504.2964 05:30:42.57M 2015-10-08T04:28:31.671Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.765 1504.2964 05:30:42.77M 2015-10-08T04:28:31.876Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2942 05:30:42.97M 2015-10-08T04:28:32.081Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2913 05:30:43.19M 2015-10-08T04:28:32.296Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.893 34.764 1504.2904 05:30:43.39M 2015-10-08T04:28:32.486Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2902 05:30:43.60M 2015-10-08T04:28:32.691Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.898 34.770 1504.2961 05:30:43.79M 2015-10-08T04:28:32.891Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.900 34.771 1504.2972 05:30:44.01M 2015-10-08T04:28:33.091Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2982 05:30:44.21M 2015-10-08T04:28:33.297Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2981 05:30:44.40M 2015-10-08T04:28:33.539Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.900 34.772 1504.2981 05:30:44.60M 2015-10-08T04:28:33.702Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.899 34.771 1504.2971 05:30:44.80M 2015-10-08T04:28:33.906Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.898 34.770 1504.2961 05:30:45.02M 2015-10-08T04:28:34.111Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2957 05:30:45.22M 2015-10-08T04:28:34.312Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.896 34.768 1504.2943 05:30:45.42M 2015-10-08T04:28:34.517Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.895 34.767 1504.2937 05:30:45.62M 2015-10-08T04:28:34.716Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.896 34.767 1504.2939 05:30:45.82M 2015-10-08T04:28:34.921Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.896 34.767 1504.2949 05:30:46.04M 2015-10-08T04:28:35.126Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.892 34.763 1504.2913 05:30:46.24M 2015-10-08T04:28:35.326Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.892 34.762 1504.2915 05:30:46.44M 2015-10-08T04:28:35.531Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.891 34.761 1504.2911 05:30:46.63M 2015-10-08T04:28:35.731Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.891 34.761 1504.2910 05:30:46.83M 2015-10-08T04:28:35.936Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.891 34.762 1504.2908 05:30:47.05M 2015-10-08T04:28:36.143Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.891 34.761 1504.2898 05:30:47.25M 2015-10-08T04:28:36.342Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.890 34.761 1504.2889 05:30:47.45M 2015-10-08T04:28:36.546Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.898 34.769 1504.2971 05:30:47.65M 2015-10-08T04:28:36.767Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3024 05:30:47.85M 2015-10-08T04:28:36.951Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.904 34.773 1504.3071 05:30:48.08M 2015-10-08T04:28:37.156Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.904 34.773 1504.3070 05:30:48.26M 2015-10-08T04:28:37.357Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3070 05:30:48.47M 2015-10-08T04:28:37.562Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3060 05:30:48.66M 2015-10-08T04:28:37.767Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.901 34.770 1504.3042 05:30:48.86M 2015-10-08T04:28:37.967Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.767 1504.3007 05:30:49.08M 2015-10-08T04:28:38.172Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3015 05:30:49.28M 2015-10-08T04:28:38.372Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3069 05:30:49.48M 2015-10-08T04:28:38.577Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.904 34.773 1504.3069 05:30:49.68M 2015-10-08T04:28:38.783Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3058 05:30:49.88M 2015-10-08T04:28:38.982Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.896 34.766 1504.2964 05:30:50.10M 2015-10-08T04:28:39.187Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2946 05:30:50.30M 2015-10-08T04:28:39.387Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.892 34.763 1504.2922 05:30:50.49M 2015-10-08T04:28:39.592Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.891 34.762 1504.2904 05:30:50.69M 2015-10-08T04:28:39.792Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2886 05:30:50.89M 2015-10-08T04:28:39.997Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2867 05:30:51.11M 2015-10-08T04:28:40.202Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.886 34.758 1504.2849 05:30:51.31M 2015-10-08T04:28:40.402Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.885 34.757 1504.2836 05:30:51.51M 2015-10-08T04:28:40.607Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.884 34.756 1504.2832 05:30:51.71M 2015-10-08T04:28:40.807Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.756 1504.2839 05:30:51.91M 2015-10-08T04:28:41.012Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.755 1504.2849 05:30:52.12M 2015-10-08T04:28:41.232Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.761 1504.2917 05:30:52.32M 2015-10-08T04:28:41.417Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.890 34.761 1504.2927 05:30:52.54M 2015-10-08T04:28:41.622Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3035 05:30:52.72M 2015-10-08T04:28:41.827Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.769 1504.3042 05:30:52.92M 2015-10-08T04:28:42.027Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.900 34.769 1504.3058 05:30:53.14M 2015-10-08T04:28:42.232Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.901 34.770 1504.3074 05:30:53.34M 2015-10-08T04:28:42.432Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.901 34.770 1504.3076 05:30:53.54M 2015-10-08T04:28:42.637Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.902 34.770 1504.3080 05:30:53.74M 2015-10-08T04:28:42.842Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.902 34.771 1504.3090 05:30:53.94M 2015-10-08T04:28:43.047Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.897 34.766 1504.3027 05:30:54.16M 2015-10-08T04:28:43.247Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.898 34.767 1504.3031 05:30:54.36M 2015-10-08T04:28:43.447Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.899 34.768 1504.3032 05:30:54.55M 2015-10-08T04:28:43.652Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3042 05:30:54.75M 2015-10-08T04:28:43.857Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.769 1504.3027 05:30:54.95M 2015-10-08T04:28:44.057Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.3003 05:30:55.17M 2015-10-08T04:28:44.262Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2991 05:30:55.37M 2015-10-08T04:28:44.462Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2970 05:30:55.57M 2015-10-08T04:28:44.667Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2952 05:30:55.77M 2015-10-08T04:28:44.872Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.895 34.764 1504.2993 05:30:55.97M 2015-10-08T04:28:45.072Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.893 34.762 1504.2977 05:30:56.19M 2015-10-08T04:28:45.277Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.892 34.761 1504.2974 05:30:56.38M 2015-10-08T04:28:45.482Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.892 34.761 1504.2980 05:30:56.58M 2015-10-08T04:28:45.697Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.893 34.762 1504.2993 05:30:56.78M 2015-10-08T04:28:45.887Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.895 34.763 1504.3015 05:30:57.02M 2015-10-08T04:28:46.087Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.905 34.772 1504.3130 05:30:57.20M 2015-10-08T04:28:46.292Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.905 34.772 1504.3142 05:30:57.40M 2015-10-08T04:28:46.492Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.906 34.773 1504.3143 05:30:57.60M 2015-10-08T04:28:46.697Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.908 34.775 1504.3145 05:30:57.80M 2015-10-08T04:28:46.902Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.908 34.775 1504.3148 05:30:58.02M 2015-10-08T04:28:47.102Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.902 34.769 1504.3080 05:30:58.22M 2015-10-08T04:28:47.307Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.900 34.768 1504.3058 05:30:58.41M 2015-10-08T04:28:47.507Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.765 1504.3014 05:30:58.61M 2015-10-08T04:28:47.712Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3014 05:30:58.81M 2015-10-08T04:28:47.917Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.899 34.768 1504.3011 05:30:59.03M 2015-10-08T04:28:48.117Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.900 34.770 1504.3025 05:30:59.23M 2015-10-08T04:28:48.339Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.904 34.773 1504.3065 05:30:59.43M 2015-10-08T04:28:48.522Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3068 05:30:59.63M 2015-10-08T04:28:48.727Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3071 05:30:59.83M 2015-10-08T04:28:48.927Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3079 05:31:00.05M 2015-10-08T04:28:49.132Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.774 1504.3074 05:31:00.24M 2015-10-08T04:28:49.337Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.905 34.774 1504.3066 05:31:00.45M 2015-10-08T04:28:49.542Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.905 34.774 1504.3069 05:31:00.64M 2015-10-08T04:28:49.742Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.899 34.769 1504.3016 05:31:00.84M 2015-10-08T04:28:49.944Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.768 1504.3007 05:31:01.06M 2015-10-08T04:28:50.167Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3031 05:31:01.26M 2015-10-08T04:28:50.352Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3033 05:31:01.47M 2015-10-08T04:28:50.557Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.901 34.770 1504.3041 05:31:01.66M 2015-10-08T04:28:50.757Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3035 05:31:01.86M 2015-10-08T04:28:50.979Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3026 05:31:02.07M 2015-10-08T04:28:51.162Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.900 34.769 1504.3025 05:31:02.27M 2015-10-08T04:28:51.379Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3029 05:31:02.47M 2015-10-08T04:28:51.572Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.900 34.769 1504.3042 05:31:02.67M 2015-10-08T04:28:51.772Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.900 34.768 1504.3040 05:31:02.87M 2015-10-08T04:28:51.977Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.898 34.767 1504.3025 05:31:03.09M 2015-10-08T04:28:52.177Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.898 34.766 1504.3022 05:31:03.29M 2015-10-08T04:28:52.377Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.897 34.766 1504.3020 05:31:03.49M 2015-10-08T04:28:52.587Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.897 34.766 1504.3009 05:31:03.68M 2015-10-08T04:28:52.787Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.897 34.766 1504.3004 05:31:03.89M 2015-10-08T04:28:52.992Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.896 34.766 1504.2998 05:31:04.10M 2015-10-08T04:28:53.192Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2977 05:31:04.31M 2015-10-08T04:28:53.397Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2976 05:31:04.50M 2015-10-08T04:28:53.602Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.889 34.759 1504.2900 05:31:04.70M 2015-10-08T04:28:53.802Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.873 34.745 1504.2733 05:31:04.90M 2015-10-08T04:28:54.007Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.878 34.749 1504.2788 05:31:05.12M 2015-10-08T04:28:54.212Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.879 34.750 1504.2804 05:31:05.32M 2015-10-08T04:28:54.412Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.880 34.752 1504.2800 05:31:05.52M 2015-10-08T04:28:54.632Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.882 34.753 1504.2817 05:31:05.72M 2015-10-08T04:28:54.817Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.765 1504.2954 05:31:05.93M 2015-10-08T04:28:55.022Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2953 05:31:06.13M 2015-10-08T04:28:55.223Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2957 05:31:06.33M 2015-10-08T04:28:55.427Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.768 1504.2955 05:31:06.53M 2015-10-08T04:28:55.627Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2960 05:31:06.73M 2015-10-08T04:28:55.832Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2961 05:31:06.93M 2015-10-08T04:28:56.059Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.897 34.768 1504.2970 05:31:07.15M 2015-10-08T04:28:56.242Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.897 34.768 1504.2970 05:31:07.35M 2015-10-08T04:28:56.442Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2970 05:31:07.55M 2015-10-08T04:28:56.642Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2963 05:31:07.75M 2015-10-08T04:28:56.847Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2970 05:31:07.94M 2015-10-08T04:28:57.052Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.769 1504.2980 05:31:08.16M 2015-10-08T04:28:57.257Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3004 05:31:08.37M 2015-10-08T04:28:57.457Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.771 1504.3016 05:31:08.56M 2015-10-08T04:28:57.657Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.771 1504.3016 05:31:08.76M 2015-10-08T04:28:57.867Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3011 05:31:08.96M 2015-10-08T04:28:58.068Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3013 05:31:09.18M 2015-10-08T04:28:58.273Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.769 1504.3011 05:31:09.38M 2015-10-08T04:28:58.472Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3014 05:31:09.58M 2015-10-08T04:28:58.677Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.768 1504.2993 05:31:09.78M 2015-10-08T04:28:58.877Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.895 34.766 1504.2959 05:31:10.00M 2015-10-08T04:28:59.097Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2939 05:31:10.19M 2015-10-08T04:28:59.282Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.893 34.764 1504.2931 05:31:10.41M 2015-10-08T04:28:59.488Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.875 34.747 1504.2736 05:31:10.59M 2015-10-08T04:28:59.688Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.873 34.746 1504.2714 05:31:10.79M 2015-10-08T04:28:59.897Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.734 1504.2579 05:31:11.01M