2015-10-08T04:27:00.107Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.910 34.781 1504.3092 05:29:11.21M 2015-10-08T04:27:00.312Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.911 34.781 1504.3101 05:29:11.41M 2015-10-08T04:27:00.513Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.910 34.780 1504.3096 05:29:11.61M 2015-10-08T04:27:00.739Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.910 34.780 1504.3099 05:29:11.81M 2015-10-08T04:27:00.922Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.910 34.780 1504.3097 05:29:12.03M 2015-10-08T04:27:01.122Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.909 34.779 1504.3093 05:29:12.23M 2015-10-08T04:27:01.327Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.909 34.779 1504.3082 05:29:12.43M 2015-10-08T04:27:01.527Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.908 34.778 1504.3073 05:29:12.63M 2015-10-08T04:27:01.732Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.907 34.777 1504.3062 05:29:12.83M 2015-10-08T04:27:01.937Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3035 05:29:13.04M 2015-10-08T04:27:02.137Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.903 34.775 1504.2993 05:29:13.25M 2015-10-08T04:27:02.342Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.901 34.773 1504.2970 05:29:13.44M 2015-10-08T04:27:02.547Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.901 34.773 1504.2972 05:29:13.64M 2015-10-08T04:27:02.747Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.902 34.773 1504.2993 05:29:13.84M 2015-10-08T04:27:02.968Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.774 1504.3009 05:29:14.06M 2015-10-08T04:27:03.153Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.914 34.784 1504.3132 05:29:14.28M 2015-10-08T04:27:03.379Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.914 34.784 1504.3137 05:29:14.46M 2015-10-08T04:27:03.557Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.914 34.784 1504.3147 05:29:14.66M 2015-10-08T04:27:03.762Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.910 34.780 1504.3112 05:29:14.86M 2015-10-08T04:27:03.967Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.909 34.779 1504.3102 05:29:15.08M 2015-10-08T04:27:04.168Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.909 34.778 1504.3102 05:29:15.27M 2015-10-08T04:27:04.372Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.778 1504.3101 05:29:15.47M 2015-10-08T04:27:04.577Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.778 1504.3097 05:29:15.67M 2015-10-08T04:27:04.777Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3052 05:29:15.87M 2015-10-08T04:27:04.978Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3055 05:29:16.09M 2015-10-08T04:27:05.183Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3063 05:29:16.29M 2015-10-08T04:27:05.388Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3015 05:29:16.49M 2015-10-08T04:27:05.593Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.771 1504.3021 05:29:16.69M 2015-10-08T04:27:05.793Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3026 05:29:16.89M 2015-10-08T04:27:05.993Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3026 05:29:17.10M 2015-10-08T04:27:06.198Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3026 05:29:17.30M 2015-10-08T04:27:06.403Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.771 1504.3029 05:29:17.50M 2015-10-08T04:27:06.602Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.771 1504.3024 05:29:17.70M 2015-10-08T04:27:06.819Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.768 1504.2983 05:29:17.90M 2015-10-08T04:27:07.013Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2977 05:29:18.12M 2015-10-08T04:27:07.212Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.896 34.767 1504.2963 05:29:18.32M 2015-10-08T04:27:07.438Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.895 34.766 1504.2959 05:29:18.52M 2015-10-08T04:27:07.618Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3007 05:29:18.74M 2015-10-08T04:27:07.824Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3021 05:29:18.92M 2015-10-08T04:27:08.059Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.2994 05:29:19.14M 2015-10-08T04:27:08.228Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.774 1504.3010 05:29:19.34M 2015-10-08T04:27:08.433Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.904 34.775 1504.3024 05:29:19.53M 2015-10-08T04:27:08.633Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.906 34.777 1504.3033 05:29:19.73M 2015-10-08T04:27:08.838Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2939 05:29:19.93M 2015-10-08T04:27:09.038Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.897 34.769 1504.2928 05:29:20.15M 2015-10-08T04:27:09.243Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.896 34.768 1504.2921 05:29:20.35M 2015-10-08T04:27:09.459Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.896 34.768 1504.2914 05:29:20.55M 2015-10-08T04:27:09.653Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.902 34.774 1504.2981 05:29:20.75M 2015-10-08T04:27:09.853Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.903 34.774 1504.2996 05:29:20.95M 2015-10-08T04:27:10.058Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.904 34.776 1504.3003 05:29:21.16M 2015-10-08T04:27:10.258Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.774 1504.3033 05:29:21.37M 2015-10-08T04:27:10.463Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.772 1504.3029 05:29:21.56M 2015-10-08T04:27:10.668Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.774 1504.3057 05:29:21.76M 2015-10-08T04:27:10.868Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.775 1504.3051 05:29:21.96M 2015-10-08T04:27:11.073Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.772 1504.3005 05:29:22.18M 2015-10-08T04:27:11.273Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.770 1504.2993 05:29:22.38M 2015-10-08T04:27:11.499Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2979 05:29:22.58M 2015-10-08T04:27:11.683Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.896 34.767 1504.2961 05:29:22.78M 2015-10-08T04:27:11.898Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.895 34.766 1504.2949 05:29:23.98M 2015-10-08T04:27:12.088Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.896 34.767 1504.2955 05:29:23.21M 2015-10-08T04:27:12.288Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.768 1504.2975 05:29:23.39M 2015-10-08T04:27:12.493Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3027 05:29:23.59M 2015-10-08T04:27:12.698Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.773 1504.3024 05:29:23.79M 2015-10-08T04:27:12.898Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.899 34.770 1504.2982 05:29:24.01M 2015-10-08T04:27:13.103Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2982 05:29:24.21M 2015-10-08T04:27:13.303Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2982 05:29:24.41M 2015-10-08T04:27:13.508Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.900 34.771 1504.2987 05:29:24.61M 2015-10-08T04:27:13.708Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.899 34.770 1504.2986 05:29:24.81M 2015-10-08T04:27:13.913Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.898 34.769 1504.2987 05:29:25.02M 2015-10-08T04:27:14.118Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3005 05:29:25.22M 2015-10-08T04:27:14.318Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.771 1504.3013 05:29:25.42M 2015-10-08T04:27:14.523Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.772 1504.3024 05:29:25.62M 2015-10-08T04:27:14.723Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.772 1504.3035 05:29:25.82M 2015-10-08T04:27:14.928Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.903 34.773 1504.3043 05:29:26.04M 2015-10-08T04:27:15.133Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3052 05:29:26.24M 2015-10-08T04:27:15.333Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.771 1504.3022 05:29:26.44M 2015-10-08T04:27:15.538Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.903 34.773 1504.3042 05:29:26.64M 2015-10-08T04:27:15.738Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.773 1504.3053 05:29:26.84M 2015-10-08T04:27:15.944Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3068 05:29:27.05M 2015-10-08T04:27:16.148Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3031 05:29:27.25M 2015-10-08T04:27:16.368Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3070 05:29:27.45M 2015-10-08T04:27:16.553Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3075 05:29:27.67M 2015-10-08T04:27:16.758Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.774 1504.3033 05:29:27.85M 2015-10-08T04:27:16.958Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.775 1504.3036 05:29:28.07M 2015-10-08T04:27:17.163Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.904 34.774 1504.3064 05:29:28.27M 2015-10-08T04:27:17.363Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.905 34.774 1504.3083 05:29:28.47M 2015-10-08T04:27:17.568Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.776 1504.3096 05:29:28.67M 2015-10-08T04:27:17.768Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.775 1504.3085 05:29:28.87M 2015-10-08T04:27:17.978Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.905 34.774 1504.3087 05:29:29.08M 2015-10-08T04:27:18.178Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.905 34.774 1504.3093 05:29:29.29M 2015-10-08T04:27:18.378Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.767 1504.3013 05:29:29.48M 2015-10-08T04:27:18.583Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.901 34.770 1504.3062 05:29:29.68M 2015-10-08T04:27:18.819Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.770 1504.3048 05:29:29.88M 2015-10-08T04:27:18.988Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.770 1504.3046 05:29:30.10M 2015-10-08T04:27:19.193Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3051 05:29:30.30M 2015-10-08T04:27:19.393Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.772 1504.3060 05:29:30.50M 2015-10-08T04:27:19.598Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3075 05:29:30.69M 2015-10-08T04:27:19.798Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.893 34.763 1504.2959 05:29:30.90M 2015-10-08T04:27:20.003Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.768 1504.3020 05:29:31.11M 2015-10-08T04:27:20.208Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.767 1504.3007 05:29:31.31M 2015-10-08T04:27:20.413Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.886 34.756 1504.2897 05:29:31.51M 2015-10-08T04:27:20.619Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.886 34.755 1504.2900 05:29:31.71M 2015-10-08T04:27:20.833Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.887 34.756 1504.2913 05:29:31.91M 2015-10-08T04:27:21.018Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.888 34.757 1504.2919 05:29:32.14M 2015-10-08T04:27:21.223Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.889 34.758 1504.2931 05:29:32.33M 2015-10-08T04:27:21.428Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.891 34.760 1504.2957 05:29:32.53M 2015-10-08T04:27:21.628Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.894 34.763 1504.3002 05:29:32.73M 2015-10-08T04:27:21.833Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.895 34.763 1504.3008 05:29:32.93M 2015-10-08T04:27:22.033Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3010 05:29:33.14M 2015-10-08T04:27:22.238Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3015 05:29:33.34M 2015-10-08T04:27:22.443Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.887 34.756 1504.2917 05:29:33.54M 2015-10-08T04:27:22.643Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.886 34.755 1504.2904 05:29:33.74M 2015-10-08T04:27:22.848Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.886 34.755 1504.2902 05:29:33.94M 2015-10-08T04:27:23.053Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.885 34.754 1504.2893 05:29:34.16M 2015-10-08T04:27:23.253Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.890 34.759 1504.2937 05:29:34.36M 2015-10-08T04:27:23.458Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.761 1504.2955 05:29:34.56M 2015-10-08T04:27:23.659Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.891 34.761 1504.2944 05:29:34.76M 2015-10-08T04:27:23.863Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.760 1504.2932 05:29:34.96M 2015-10-08T04:27:24.063Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.889 34.759 1504.2926 05:29:35.18M 2015-10-08T04:27:24.268Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.889 34.759 1504.2920 05:29:35.37M 2015-10-08T04:27:24.468Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.888 34.759 1504.2906 05:29:35.57M 2015-10-08T04:27:24.673Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.887 34.758 1504.2885 05:29:35.77M 2015-10-08T04:27:24.878Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.886 34.757 1504.2867 05:29:35.97M 2015-10-08T04:27:25.078Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.888 34.759 1504.2889 05:29:36.19M 2015-10-08T04:27:25.298Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.888 34.759 1504.2893 05:29:36.39M 2015-10-08T04:27:25.499Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.888 34.759 1504.2891 05:29:36.60M 2015-10-08T04:27:25.688Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.887 34.758 1504.2888 05:29:36.79M 2015-10-08T04:27:25.893Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.886 34.757 1504.2871 05:29:37.00M 2015-10-08T04:27:26.093Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.756 1504.2859 05:29:37.21M 2015-10-08T04:27:26.298Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.756 1504.2853 05:29:37.40M 2015-10-08T04:27:26.503Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.885 34.756 1504.2855 05:29:37.60M 2015-10-08T04:27:26.703Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2853 05:29:37.80M 2015-10-08T04:27:26.939Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.886 34.757 1504.2853 05:29:38.02M 2015-10-08T04:27:27.108Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.886 34.757 1504.2865 05:29:38.22M 2015-10-08T04:27:27.313Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.887 34.758 1504.2876 05:29:38.42M 2015-10-08T04:27:27.518Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.887 34.758 1504.2882 05:29:38.62M 2015-10-08T04:27:27.718Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.887 34.758 1504.2887 05:29:38.82M 2015-10-08T04:27:27.918Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.888 34.759 1504.2900 05:29:39.03M 2015-10-08T04:27:28.129Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.889 34.760 1504.2902 05:29:39.23M 2015-10-08T04:27:28.329Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.890 34.759 1504.2949 05:29:39.43M 2015-10-08T04:27:28.534Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.890 34.759 1504.2963 05:29:39.63M 2015-10-08T04:27:28.734Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.891 34.760 1504.2966 05:29:39.83M 2015-10-08T04:27:28.939Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.891 34.760 1504.2963 05:29:40.05M 2015-10-08T04:27:29.138Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.896 34.765 1504.3015 05:29:40.25M 2015-10-08T04:27:29.344Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3026 05:29:40.44M 2015-10-08T04:27:29.549Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3027 05:29:40.65M 2015-10-08T04:27:29.769Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3031 05:29:40.84M 2015-10-08T04:27:29.954Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3021 05:29:41.08M 2015-10-08T04:27:30.154Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3013 05:29:41.26M 2015-10-08T04:27:30.359Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3010 05:29:41.46M 2015-10-08T04:27:30.564Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.897 34.766 1504.3003 05:29:41.66M 2015-10-08T04:27:30.779Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.766 1504.2985 05:29:41.86M 2015-10-08T04:27:30.969Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.765 1504.2971 05:29:42.08M 2015-10-08T04:27:31.174Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2959 05:29:42.28M 2015-10-08T04:27:31.374Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.765 1504.2955 05:29:42.48M 2015-10-08T04:27:31.579Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.894 34.765 1504.2944 05:29:42.68M 2015-10-08T04:27:31.784Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.898 34.769 1504.2979 05:29:42.88M 2015-10-08T04:27:31.984Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.898 34.769 1504.2981 05:29:43.10M 2015-10-08T04:27:32.184Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.899 34.770 1504.2986 05:29:43.29M 2015-10-08T04:27:32.389Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2988 05:29:43.49M 2015-10-08T04:27:32.594Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.902 34.773 1504.2994 05:29:43.69M 2015-10-08T04:27:32.794Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.902 34.774 1504.3000 05:29:43.89M 2015-10-08T04:27:32.999Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3011 05:29:44.11M 2015-10-08T04:27:33.199Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.775 1504.3016 05:29:44.31M 2015-10-08T04:27:33.409Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.903 34.774 1504.3015 05:29:44.51M 2015-10-08T04:27:33.609Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.892 34.764 1504.2906 05:29:44.71M 2015-10-08T04:27:33.809Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2899 05:29:44.90M 2015-10-08T04:27:34.014Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.893 34.764 1504.2911 05:29:45.12M 2015-10-08T04:27:34.234Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2916 05:29:45.32M 2015-10-08T04:27:34.419Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.894 34.766 1504.2926 05:29:45.54M 2015-10-08T04:27:34.624Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.896 34.767 1504.2942 05:29:45.72M 2015-10-08T04:27:34.859Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.891 34.763 1504.2903 05:29:45.92M 2015-10-08T04:27:35.029Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2906 05:29:46.14M 2015-10-08T04:27:35.229Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.762 1504.2906 05:29:46.34M 2015-10-08T04:27:35.434Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.890 34.761 1504.2899 05:29:46.53M 2015-10-08T04:27:35.634Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.888 34.760 1504.2891 05:29:46.73M 2015-10-08T04:27:35.839Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.887 34.758 1504.2874 05:29:46.93M 2015-10-08T04:27:36.044Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.760 1504.2893 05:29:47.15M 2015-10-08T04:27:36.249Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.761 1504.2908 05:29:47.35M 2015-10-08T04:27:36.449Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2922 05:29:47.55M 2015-10-08T04:27:36.654Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.892 34.763 1504.2931 05:29:47.75M 2015-10-08T04:27:36.854Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.893 34.763 1504.2947 05:29:47.95M 2015-10-08T04:27:37.059Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.894 34.764 1504.2963 05:29:48.17M 2015-10-08T04:27:37.264Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.898 34.768 1504.3007 05:29:48.37M 2015-10-08T04:27:37.464Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.890 34.760 1504.2927 05:29:48.57M 2015-10-08T04:27:37.699Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.889 34.760 1504.2920 05:29:48.76M 2015-10-08T04:27:37.869Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.880 34.751 1504.2817 05:29:48.96M 2015-10-08T04:27:38.074Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.882 34.753 1504.2839 05:29:49.18M 2015-10-08T04:27:38.324Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.883 34.754 1504.2834 05:29:49.38M 2015-10-08T04:27:38.479Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.884 34.754 1504.2848 05:29:49.63M 2015-10-08T04:27:38.699Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.884 34.755 1504.2854 05:29:49.78M 2015-10-08T04:27:38.884Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.885 34.756 1504.2861 05:29:50.01M 2015-10-08T04:27:39.100Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.885 34.756 1504.2866 05:29:50.20M 2015-10-08T04:27:39.294Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.888 34.759 1504.2885 05:29:50.40M 2015-10-08T04:27:39.499Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.889 34.760 1504.2877 05:29:50.60M 2015-10-08T04:27:39.699Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.900 34.769 1504.3033 05:29:50.80M 2015-10-08T04:27:39.899Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.901 34.770 1504.3053 05:29:51.01M 2015-10-08T04:27:40.104Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.903 34.772 1504.3069 05:29:51.21M 2015-10-08T04:27:40.309Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.904 34.773 1504.3083 05:29:51.41M 2015-10-08T04:27:40.509Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.906 34.774 1504.3105 05:29:51.61M 2015-10-08T04:27:40.714Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3130 05:29:51.81M 2015-10-08T04:27:40.919Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.910 34.777 1504.3157 05:29:52.03M 2015-10-08T04:27:41.119Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.911 34.779 1504.3177 05:29:52.23M 2015-10-08T04:27:41.324Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.912 34.779 1504.3179 05:29:52.43M 2015-10-08T04:27:41.524Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.911 34.779 1504.3176 05:29:52.63M 2015-10-08T04:27:41.729Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.911 34.779 1504.3169 05:29:52.82M 2015-10-08T04:27:41.929Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.912 34.780 1504.3158 05:29:53.05M 2015-10-08T04:27:42.134Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.907 34.776 1504.3103 05:29:53.24M 2015-10-08T04:27:42.376Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3087 05:29:53.44M 2015-10-08T04:27:42.539Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.896 34.766 1504.2982 05:29:53.64M 2015-10-08T04:27:42.744Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.766 1504.2979 05:29:53.84M 2015-10-08T04:27:42.944Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.766 1504.2970 05:29:54.06M 2015-10-08T04:27:43.170Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.895 34.765 1504.2961 05:29:54.26M 2015-10-08T04:27:43.399Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.893 34.763 1504.2948 05:29:54.47M 2015-10-08T04:27:43.579Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.892 34.763 1504.2937 05:29:54.70M 2015-10-08T04:27:43.759Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.891 34.762 1504.2936 05:29:54.86M 2015-10-08T04:27:43.959Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.761 1504.2920 05:29:55.07M 2015-10-08T04:27:44.164Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.761 1504.2919 05:29:55.27M 2015-10-08T04:27:44.369Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2924 05:29:55.47M 2015-10-08T04:27:44.569Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.893 34.763 1504.2937 05:29:55.67M 2015-10-08T04:27:44.774Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.896 34.766 1504.2976 05:29:55.87M 2015-10-08T04:27:44.974Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.896 34.766 1504.2991 05:29:56.09M 2015-10-08T04:27:45.179Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.896 34.766 1504.2982 05:29:56.29M 2015-10-08T04:27:45.384Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.896 34.766 1504.2986 05:29:56.49M 2015-10-08T04:27:45.584Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.895 34.765 1504.2971 05:29:56.69M 2015-10-08T04:27:45.789Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2964 05:29:56.88M 2015-10-08T04:27:45.994Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2959 05:29:57.10M 2015-10-08T04:27:46.194Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.770 1504.3021 05:29:57.30M 2015-10-08T04:27:46.399Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.771 1504.3018 05:29:57.50M 2015-10-08T04:27:46.604Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3008 05:29:57.70M 2015-10-08T04:27:46.804Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.898 34.766 1504.3057 05:29:57.90M 2015-10-08T04:27:47.009Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.897 34.765 1504.3043 05:29:58.12M 2015-10-08T04:27:47.209Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.896 34.764 1504.3031 05:29:58.32M 2015-10-08T04:27:47.414Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.896 34.764 1504.3026 05:29:58.52M 2015-10-08T04:27:47.634Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.895 34.763 1504.3026 05:29:58.72M 2015-10-08T04:27:47.820Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3021 05:29:58.93M 2015-10-08T04:27:48.025Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.895 34.763 1504.3030 05:29:59.13M 2015-10-08T04:27:48.225Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.895 34.763 1504.3025 05:29:59.33M 2015-10-08T04:27:48.474Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.895 34.762 1504.3014 05:29:59.53M 2015-10-08T04:27:48.630Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.894 34.762 1504.2994 05:29:59.78M 2015-10-08T04:27:48.834Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.893 34.762 1504.2981 05:29:59.93M 2015-10-08T04:27:49.034Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.899 34.767 1504.3038 05:30:00.15M 2015-10-08T04:27:49.239Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.767 1504.3025 05:30:00.35M 2015-10-08T04:27:49.439Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3013 05:30:00.54M 2015-10-08T04:27:49.649Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.768 1504.3009 05:30:00.74M 2015-10-08T04:27:49.844Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.768 1504.2998 05:30:00.95M 2015-10-08T04:27:50.049Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2982 05:30:01.16M 2015-10-08T04:27:50.260Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.897 34.768 1504.2969 05:30:01.36M 2015-10-08T04:27:50.460Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2964 05:30:01.56M 2015-10-08T04:27:50.664Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.897 34.768 1504.2960 05:30:01.76M 2015-10-08T04:27:50.864Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.897 34.768 1504.2968 05:30:01.96M 2015-10-08T04:27:51.065Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.769 1504.2959 05:30:02.18M 2015-10-08T04:27:51.299Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.769 1504.2959 05:30:02.38M 2015-10-08T04:27:51.475Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.898 34.769 1504.2966 05:30:02.58M 2015-10-08T04:27:51.674Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2958 05:30:02.78M 2015-10-08T04:27:51.879Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2959 05:30:02.97M 2015-10-08T04:27:52.100Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2954 05:30:03.19M 2015-10-08T04:27:52.285Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.768 1504.2949 05:30:03.41M 2015-10-08T04:27:52.489Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.768 1504.2949 05:30:03.59M 2015-10-08T04:27:52.690Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.895 34.766 1504.2942 05:30:03.79M 2015-10-08T04:27:52.895Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.895 34.766 1504.2942 05:30:04.01M 2015-10-08T04:27:53.100Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.895 34.766 1504.2950 05:30:04.21M 2015-10-08T04:27:53.302Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.896 34.766 1504.2950 05:30:04.41M 2015-10-08T04:27:53.505Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.896 34.767 1504.2966 05:30:04.60M 2015-10-08T04:27:53.705Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.896 34.767 1504.2970 05:30:04.80M 2015-10-08T04:27:53.910Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.897 34.767 1504.2972 05:30:05.02M 2015-10-08T04:27:54.115Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.767 1504.2986 05:30:05.22M 2015-10-08T04:27:54.315Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3002 05:30:05.42M 2015-10-08T04:27:54.520Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.770 1504.3013 05:30:05.62M 2015-10-08T04:27:54.720Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.899 34.769 1504.3009 05:30:05.82M 2015-10-08T04:27:54.939Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3016 05:30:06.04M 2015-10-08T04:27:55.125Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3007 05:30:06.24M 2015-10-08T04:27:55.330Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3002 05:30:06.43M 2015-10-08T04:27:55.535Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.898 34.768 1504.2998 05:30:06.64M 2015-10-08T04:27:55.740Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2994 05:30:06.83M 2015-10-08T04:27:55.944Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.768 1504.2991 05:30:07.05M 2015-10-08T04:27:56.145Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.768 1504.2987 05:30:07.25M 2015-10-08T04:27:56.345Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.897 34.767 1504.2988 05:30:07.45M 2015-10-08T04:27:56.565Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.897 34.767 1504.2992 05:30:07.65M 2015-10-08T04:27:56.750Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.898 34.768 1504.3010 05:30:07.86M 2015-10-08T04:27:56.955Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.769 1504.3020 05:30:08.07M 2015-10-08T04:27:57.155Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3022 05:30:08.26M 2015-10-08T04:27:57.360Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3024 05:30:08.46M 2015-10-08T04:27:57.560Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.770 1504.3018 05:30:08.67M 2015-10-08T04:27:57.770Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.770 1504.3014 05:30:08.86M 2015-10-08T04:27:57.975Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.770 1504.3000 05:30:09.08M 2015-10-08T04:27:58.175Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.894 34.768 1504.2888 05:30:09.28M 2015-10-08T04:27:58.375Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.894 34.767 1504.2876 05:30:09.48M 2015-10-08T04:27:58.582Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.893 34.767 1504.2859 05:30:09.68M 2015-10-08T04:27:58.785Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.891 34.765 1504.2841 05:30:09.88M 2015-10-08T04:27:58.985Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.890 34.764 1504.2828 05:30:10.10M 2015-10-08T04:27:59.190Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.890 34.764 1504.2830 05:30:10.30M 2015-10-08T04:27:59.390Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2822 05:30:10.50M 2015-10-08T04:27:59.595Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2815 05:30:10.69M 2015-10-08T04:27:59.800Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2819 05:30:10.89M