2015-10-08T04:26:00.010Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.902 34.773 1504.3005 05:28:11.12M 2015-10-08T04:26:00.215Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.903 34.774 1504.3020 05:28:11.32M 2015-10-08T04:26:00.430Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.776 1504.3026 05:28:11.52M 2015-10-08T04:26:00.659Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.774 1504.3009 05:28:11.73M 2015-10-08T04:26:00.825Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.2999 05:28:11.91M 2015-10-08T04:26:01.025Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.773 1504.2987 05:28:12.13M 2015-10-08T04:26:01.230Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.900 34.771 1504.2968 05:28:12.33M 2015-10-08T04:26:01.435Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.899 34.771 1504.2961 05:28:12.53M 2015-10-08T04:26:01.635Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.899 34.770 1504.2963 05:28:12.73M 2015-10-08T04:26:01.840Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.769 1504.2955 05:28:12.93M 2015-10-08T04:26:02.045Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.776 1504.3033 05:28:13.15M 2015-10-08T04:26:02.245Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.777 1504.3042 05:28:13.35M 2015-10-08T04:26:02.450Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.906 34.777 1504.3048 05:28:13.55M 2015-10-08T04:26:02.659Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.906 34.777 1504.3038 05:28:13.75M 2015-10-08T04:26:02.855Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3043 05:28:13.94M 2015-10-08T04:26:03.055Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.906 34.777 1504.3041 05:28:14.16M 2015-10-08T04:26:03.263Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.776 1504.3029 05:28:14.36M 2015-10-08T04:26:03.461Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.904 34.775 1504.3031 05:28:14.56M 2015-10-08T04:26:03.665Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3025 05:28:14.76M 2015-10-08T04:26:03.865Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.773 1504.3024 05:28:14.96M 2015-10-08T04:26:04.070Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.902 34.773 1504.3024 05:28:15.18M 2015-10-08T04:26:04.275Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.902 34.773 1504.3019 05:28:15.38M 2015-10-08T04:26:04.480Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.903 34.773 1504.3026 05:28:15.58M 2015-10-08T04:26:04.680Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3018 05:28:15.78M 2015-10-08T04:26:04.901Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.902 34.772 1504.3007 05:28:15.98M 2015-10-08T04:26:05.090Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.867 34.741 1504.2632 05:28:16.21M 2015-10-08T04:26:05.295Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.842 34.718 1504.2361 05:28:16.39M 2015-10-08T04:26:05.495Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.836 34.712 1504.2292 05:28:16.59M 2015-10-08T04:26:05.699Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.809 34.686 1504.1997 05:28:16.79M 2015-10-08T04:26:05.905Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.816 34.693 1504.2068 05:28:17.01M 2015-10-08T04:26:06.105Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.829 34.705 1504.2213 05:28:17.21M 2015-10-08T04:26:06.305Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.734 1504.2561 05:28:17.41M 2015-10-08T04:26:06.510Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.891 34.762 1504.2897 05:28:17.61M 2015-10-08T04:26:06.710Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.891 34.763 1504.2898 05:28:17.80M 2015-10-08T04:26:06.915Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.892 34.764 1504.2906 05:28:18.02M 2015-10-08T04:26:07.115Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2932 05:28:18.22M 2015-10-08T04:26:07.320Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.766 1504.2948 05:28:18.42M 2015-10-08T04:26:07.525Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2966 05:28:18.62M 2015-10-08T04:26:07.739Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.768 1504.2982 05:28:18.82M 2015-10-08T04:26:07.930Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2981 05:28:19.04M 2015-10-08T04:26:08.135Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2993 05:28:19.24M 2015-10-08T04:26:08.339Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.769 1504.2997 05:28:19.44M 2015-10-08T04:26:08.543Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.769 1504.3003 05:28:19.63M 2015-10-08T04:26:08.745Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.770 1504.3018 05:28:19.83M 2015-10-08T04:26:08.945Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.769 1504.3025 05:28:20.05M 2015-10-08T04:26:09.145Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.770 1504.3031 05:28:20.25M 2015-10-08T04:26:09.370Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.901 34.770 1504.3047 05:28:20.45M 2015-10-08T04:26:09.555Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3042 05:28:20.67M 2015-10-08T04:26:09.755Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3051 05:28:20.85M 2015-10-08T04:26:09.960Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3037 05:28:21.07M 2015-10-08T04:26:10.165Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.899 34.768 1504.3021 05:28:21.27M 2015-10-08T04:26:10.365Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.898 34.768 1504.3015 05:28:21.47M 2015-10-08T04:26:10.570Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.898 34.768 1504.3000 05:28:21.67M 2015-10-08T04:26:10.770Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.767 1504.2988 05:28:21.86M 2015-10-08T04:26:10.979Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.767 1504.2974 05:28:22.08M 2015-10-08T04:26:11.183Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.767 1504.2965 05:28:22.28M 2015-10-08T04:26:11.381Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.773 1504.3019 05:28:22.48M 2015-10-08T04:26:11.585Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.903 34.773 1504.3013 05:28:22.68M 2015-10-08T04:26:11.785Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3022 05:28:22.88M 2015-10-08T04:26:11.990Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3016 05:28:23.10M 2015-10-08T04:26:12.195Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3011 05:28:23.29M 2015-10-08T04:26:12.395Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.905 34.776 1504.3015 05:28:23.50M 2015-10-08T04:26:12.600Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.905 34.777 1504.3020 05:28:23.69M 2015-10-08T04:26:12.800Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.897 34.769 1504.2925 05:28:23.89M 2015-10-08T04:26:13.005Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.895 34.768 1504.2902 05:28:24.11M 2015-10-08T04:26:13.205Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.894 34.767 1504.2893 05:28:24.31M 2015-10-08T04:26:13.410Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.893 34.766 1504.2875 05:28:24.51M 2015-10-08T04:26:13.615Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.892 34.765 1504.2867 05:28:24.71M 2015-10-08T04:26:13.831Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.895 34.768 1504.2904 05:28:24.91M 2015-10-08T04:26:14.021Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.896 34.768 1504.2919 05:28:25.14M 2015-10-08T04:26:14.225Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.896 34.769 1504.2932 05:28:25.33M 2015-10-08T04:26:14.425Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.897 34.769 1504.2942 05:28:25.52M 2015-10-08T04:26:14.630Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2954 05:28:25.73M 2015-10-08T04:26:14.835Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2971 05:28:25.92M 2015-10-08T04:26:15.059Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.900 34.772 1504.2980 05:28:26.14M 2015-10-08T04:26:15.240Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.772 1504.2993 05:28:26.34M 2015-10-08T04:26:15.440Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.3004 05:28:26.54M 2015-10-08T04:26:15.645Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.3002 05:28:26.74M 2015-10-08T04:26:15.845Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.3003 05:28:26.94M 2015-10-08T04:26:16.050Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.3013 05:28:27.15M 2015-10-08T04:26:16.255Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.901 34.772 1504.3011 05:28:27.36M 2015-10-08T04:26:16.455Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3013 05:28:27.55M 2015-10-08T04:26:16.661Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.3008 05:28:27.76M 2015-10-08T04:26:16.860Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.3009 05:28:27.95M 2015-10-08T04:26:17.065Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3018 05:28:28.17M 2015-10-08T04:26:17.270Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3016 05:28:28.37M 2015-10-08T04:26:17.470Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3019 05:28:28.57M 2015-10-08T04:26:17.675Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.772 1504.3021 05:28:28.77M 2015-10-08T04:26:17.880Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.892 34.763 1504.2925 05:28:28.97M 2015-10-08T04:26:18.080Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2882 05:28:29.19M 2015-10-08T04:26:18.301Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.892 34.764 1504.2883 05:28:29.39M 2015-10-08T04:26:18.486Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.904 34.775 1504.3016 05:28:29.60M 2015-10-08T04:26:18.691Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.776 1504.3027 05:28:29.78M 2015-10-08T04:26:18.895Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.905 34.776 1504.3024 05:28:30.00M 2015-10-08T04:26:19.095Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.912 34.783 1504.3103 05:28:30.20M 2015-10-08T04:26:19.302Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.908 34.779 1504.3042 05:28:30.40M 2015-10-08T04:26:19.539Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.906 34.778 1504.3016 05:28:30.60M 2015-10-08T04:26:19.706Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.904 34.776 1504.3002 05:28:30.80M 2015-10-08T04:26:19.911Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.898 34.771 1504.2939 05:28:31.02M 2015-10-08T04:26:20.111Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.898 34.770 1504.2943 05:28:31.22M 2015-10-08T04:26:20.316Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.904 34.776 1504.3008 05:28:31.42M 2015-10-08T04:26:20.516Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.903 34.775 1504.3002 05:28:31.61M 2015-10-08T04:26:20.721Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.903 34.774 1504.2996 05:28:31.81M 2015-10-08T04:26:20.921Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.902 34.773 1504.2987 05:28:32.03M 2015-10-08T04:26:21.126Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.773 1504.2987 05:28:32.23M 2015-10-08T04:26:21.331Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.895 34.767 1504.2915 05:28:32.43M 2015-10-08T04:26:21.531Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.895 34.767 1504.2924 05:28:32.63M 2015-10-08T04:26:21.736Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.890 34.762 1504.2874 05:28:32.83M 2015-10-08T04:26:21.943Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.890 34.762 1504.2877 05:28:33.05M 2015-10-08T04:26:22.141Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2878 05:28:33.25M 2015-10-08T04:26:22.346Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2878 05:28:33.44M 2015-10-08T04:26:22.551Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2893 05:28:33.64M 2015-10-08T04:26:22.766Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.891 34.763 1504.2892 05:28:33.84M 2015-10-08T04:26:22.956Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2896 05:28:34.08M 2015-10-08T04:26:23.156Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3020 05:28:34.26M 2015-10-08T04:26:23.361Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.901 34.772 1504.3003 05:28:34.46M 2015-10-08T04:26:23.561Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.3005 05:28:34.66M 2015-10-08T04:26:23.766Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.890 34.762 1504.2898 05:28:34.86M 2015-10-08T04:26:23.971Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2933 05:28:35.08M 2015-10-08T04:26:24.171Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2944 05:28:35.28M 2015-10-08T04:26:24.371Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.767 1504.2921 05:28:35.48M 2015-10-08T04:26:24.576Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.767 1504.2921 05:28:35.67M 2015-10-08T04:26:24.781Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2916 05:28:35.87M 2015-10-08T04:26:24.986Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.766 1504.2911 05:28:36.09M 2015-10-08T04:26:25.186Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.765 1504.2898 05:28:36.29M 2015-10-08T04:26:25.391Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.764 1504.2897 05:28:36.49M 2015-10-08T04:26:25.596Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.764 1504.2887 05:28:36.69M 2015-10-08T04:26:25.796Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.892 34.764 1504.2886 05:28:36.89M 2015-10-08T04:26:25.996Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.765 1504.2904 05:28:37.11M 2015-10-08T04:26:26.201Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2915 05:28:37.30M 2015-10-08T04:26:26.406Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.892 34.764 1504.2916 05:28:37.51M 2015-10-08T04:26:26.606Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.763 1504.2915 05:28:37.70M 2015-10-08T04:26:26.811Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2959 05:28:37.90M 2015-10-08T04:26:27.016Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.765 1504.2968 05:28:38.12M 2015-10-08T04:26:27.236Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.895 34.765 1504.2974 05:28:38.32M 2015-10-08T04:26:27.421Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.769 1504.3025 05:28:38.54M 2015-10-08T04:26:27.626Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.900 34.769 1504.3031 05:28:38.72M 2015-10-08T04:26:27.826Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3033 05:28:38.92M 2015-10-08T04:26:28.026Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.767 1504.3009 05:28:39.14M 2015-10-08T04:26:28.236Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.896 34.766 1504.2997 05:28:39.34M 2015-10-08T04:26:28.436Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.896 34.766 1504.2982 05:28:39.54M 2015-10-08T04:26:28.636Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3029 05:28:39.73M 2015-10-08T04:26:28.841Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3042 05:28:39.93M 2015-10-08T04:26:29.046Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3058 05:28:40.15M 2015-10-08T04:26:29.251Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.771 1504.3047 05:28:40.35M 2015-10-08T04:26:29.451Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3040 05:28:40.55M 2015-10-08T04:26:29.656Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.904 34.773 1504.3060 05:28:40.75M 2015-10-08T04:26:29.856Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.904 34.773 1504.3062 05:28:40.95M 2015-10-08T04:26:30.061Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.903 34.773 1504.3062 05:28:41.17M 2015-10-08T04:26:30.262Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.773 1504.3059 05:28:41.37M 2015-10-08T04:26:30.466Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.904 34.774 1504.3070 05:28:41.56M 2015-10-08T04:26:30.699Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.774 1504.3073 05:28:41.76M 2015-10-08T04:26:30.871Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.906 34.775 1504.3086 05:28:41.96M 2015-10-08T04:26:31.076Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3041 05:28:42.18M 2015-10-08T04:26:31.276Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3031 05:28:42.38M 2015-10-08T04:26:31.481Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3033 05:28:42.58M 2015-10-08T04:26:31.703Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.901 34.771 1504.3032 05:28:42.78M 2015-10-08T04:26:31.886Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.770 1504.3026 05:28:43.01M 2015-10-08T04:26:32.091Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.771 1504.3042 05:28:43.20M 2015-10-08T04:26:32.291Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3038 05:28:43.39M 2015-10-08T04:26:32.496Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3042 05:28:43.59M 2015-10-08T04:26:32.696Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.772 1504.3046 05:28:43.79M 2015-10-08T04:26:32.904Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.903 34.773 1504.3054 05:28:44.01M 2015-10-08T04:26:33.106Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3053 05:28:44.21M 2015-10-08T04:26:33.306Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.774 1504.3057 05:28:44.41M 2015-10-08T04:26:33.511Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.904 34.774 1504.3053 05:28:44.61M 2015-10-08T04:26:33.711Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.904 34.774 1504.3042 05:28:44.81M 2015-10-08T04:26:33.916Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3035 05:28:45.02M 2015-10-08T04:26:34.139Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.903 34.773 1504.3021 05:28:45.23M 2015-10-08T04:26:34.326Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.907 34.776 1504.3090 05:28:45.43M 2015-10-08T04:26:34.526Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.906 34.776 1504.3080 05:28:45.63M 2015-10-08T04:26:34.726Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.906 34.775 1504.3075 05:28:45.82M 2015-10-08T04:26:34.931Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.906 34.775 1504.3079 05:28:46.04M 2015-10-08T04:26:35.136Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.907 34.776 1504.3093 05:28:46.24M 2015-10-08T04:26:35.339Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3046 05:28:46.44M 2015-10-08T04:26:35.542Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.771 1504.3040 05:28:46.64M 2015-10-08T04:26:35.746Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.769 1504.3030 05:28:46.84M 2015-10-08T04:26:35.951Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.900 34.769 1504.3027 05:28:47.06M 2015-10-08T04:26:36.166Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.900 34.770 1504.3022 05:28:47.26M 2015-10-08T04:26:36.351Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.900 34.770 1504.3025 05:28:47.47M 2015-10-08T04:26:36.556Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.900 34.770 1504.3021 05:28:47.65M 2015-10-08T04:26:36.761Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.899 34.769 1504.3005 05:28:47.85M 2015-10-08T04:26:36.961Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.770 1504.3008 05:28:48.07M 2015-10-08T04:26:37.167Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3007 05:28:48.27M 2015-10-08T04:26:37.371Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3009 05:28:48.47M 2015-10-08T04:26:37.571Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.770 1504.3003 05:28:48.67M 2015-10-08T04:26:37.776Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.2998 05:28:48.87M 2015-10-08T04:26:37.977Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3005 05:28:49.09M 2015-10-08T04:26:38.183Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3008 05:28:49.28M 2015-10-08T04:26:38.382Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.771 1504.3027 05:28:49.48M 2015-10-08T04:26:38.586Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.772 1504.3043 05:28:49.68M 2015-10-08T04:26:38.791Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3043 05:28:49.88M 2015-10-08T04:26:39.019Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.771 1504.3042 05:28:50.10M 2015-10-08T04:26:39.196Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.771 1504.3053 05:28:50.30M 2015-10-08T04:26:39.401Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.772 1504.3063 05:28:50.50M 2015-10-08T04:26:39.601Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3058 05:28:50.70M 2015-10-08T04:26:39.806Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.771 1504.3054 05:28:50.90M 2015-10-08T04:26:40.006Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3035 05:28:51.12M 2015-10-08T04:26:40.211Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.894 34.764 1504.2974 05:28:51.32M 2015-10-08T04:26:40.412Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.894 34.764 1504.2981 05:28:51.52M 2015-10-08T04:26:40.631Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.894 34.764 1504.2976 05:28:51.71M 2015-10-08T04:26:40.817Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.894 34.764 1504.2972 05:28:51.93M 2015-10-08T04:26:41.027Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.894 34.764 1504.2965 05:28:52.13M 2015-10-08T04:26:41.226Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2941 05:28:52.33M 2015-10-08T04:26:41.426Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.892 34.763 1504.2936 05:28:52.53M 2015-10-08T04:26:41.631Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.891 34.762 1504.2926 05:28:52.73M 2015-10-08T04:26:41.837Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.892 34.762 1504.2928 05:28:52.93M 2015-10-08T04:26:42.036Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.901 34.771 1504.3027 05:28:53.15M 2015-10-08T04:26:42.242Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.901 34.771 1504.3027 05:28:53.34M 2015-10-08T04:26:42.442Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.897 34.767 1504.2983 05:28:53.54M 2015-10-08T04:26:42.652Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.896 34.766 1504.2975 05:28:53.74M 2015-10-08T04:26:42.847Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3010 05:28:53.94M 2015-10-08T04:26:43.052Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.766 1504.2996 05:28:54.16M 2015-10-08T04:26:43.257Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.766 1504.2987 05:28:54.36M 2015-10-08T04:26:43.457Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.898 34.768 1504.2993 05:28:54.56M 2015-10-08T04:26:43.662Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.899 34.769 1504.3003 05:28:54.76M 2015-10-08T04:26:43.867Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.899 34.769 1504.3000 05:28:54.96M 2015-10-08T04:26:44.067Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.771 1504.3025 05:28:55.18M 2015-10-08T04:26:44.272Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.771 1504.3009 05:28:55.37M 2015-10-08T04:26:44.500Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.899 34.770 1504.2985 05:28:55.58M 2015-10-08T04:26:44.677Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.898 34.768 1504.2961 05:28:55.77M 2015-10-08T04:26:44.882Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.896 34.767 1504.2947 05:28:55.97M 2015-10-08T04:26:45.102Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.895 34.767 1504.2925 05:28:56.19M 2015-10-08T04:26:45.287Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.898 34.769 1504.2948 05:28:56.41M 2015-10-08T04:26:45.492Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.769 1504.2954 05:28:56.59M 2015-10-08T04:26:45.692Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.898 34.770 1504.2937 05:28:56.79M 2015-10-08T04:26:45.897Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.898 34.769 1504.2949 05:28:57.01M 2015-10-08T04:26:46.097Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.899 34.770 1504.2966 05:28:57.20M 2015-10-08T04:26:46.302Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2976 05:28:57.40M 2015-10-08T04:26:46.502Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2977 05:28:57.60M 2015-10-08T04:26:46.707Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2991 05:28:57.80M 2015-10-08T04:26:46.907Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.900 34.770 1504.2987 05:28:58.02M 2015-10-08T04:26:47.112Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.901 34.771 1504.3008 05:28:58.22M 2015-10-08T04:26:47.317Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.902 34.772 1504.3031 05:28:58.42M 2015-10-08T04:26:47.522Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.903 34.773 1504.3040 05:28:58.62M 2015-10-08T04:26:47.727Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3027 05:28:58.82M 2015-10-08T04:26:47.927Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3019 05:28:59.04M 2015-10-08T04:26:48.127Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3024 05:28:59.24M 2015-10-08T04:26:48.332Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3018 05:28:59.43M 2015-10-08T04:26:48.537Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.901 34.772 1504.3013 05:28:59.63M 2015-10-08T04:26:48.737Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2914 05:28:59.83M 2015-10-08T04:26:48.943Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.894 34.765 1504.2935 05:29:00.05M 2015-10-08T04:26:49.147Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.895 34.766 1504.2946 05:29:00.25M 2015-10-08T04:26:49.347Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2946 05:29:00.45M 2015-10-08T04:26:49.567Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.894 34.765 1504.2936 05:29:00.65M 2015-10-08T04:26:49.752Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.764 1504.2935 05:29:00.86M 2015-10-08T04:26:49.957Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.894 34.765 1504.2936 05:29:01.07M 2015-10-08T04:26:50.157Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2930 05:29:01.26M 2015-10-08T04:26:50.379Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2922 05:29:01.46M 2015-10-08T04:26:50.562Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.766 1504.2925 05:29:01.66M 2015-10-08T04:26:50.767Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.766 1504.2930 05:29:01.86M 2015-10-08T04:26:50.972Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.766 1504.2928 05:29:02.08M 2015-10-08T04:26:51.179Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.893 34.765 1504.2919 05:29:02.28M 2015-10-08T04:26:51.377Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2906 05:29:02.48M 2015-10-08T04:26:51.619Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.891 34.764 1504.2892 05:29:02.68M 2015-10-08T04:26:51.782Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2949 05:29:02.88M 2015-10-08T04:26:51.987Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2969 05:29:03.09M 2015-10-08T04:26:52.192Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.771 1504.2996 05:29:03.30M 2015-10-08T04:26:52.392Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.775 1504.3044 05:29:03.50M 2015-10-08T04:26:52.597Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3026 05:29:03.69M 2015-10-08T04:26:52.802Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.774 1504.3024 05:29:03.89M 2015-10-08T04:26:53.002Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.774 1504.3025 05:29:04.11M 2015-10-08T04:26:53.207Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.773 1504.3010 05:29:04.31M 2015-10-08T04:26:53.407Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.905 34.777 1504.3042 05:29:04.51M 2015-10-08T04:26:53.612Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.907 34.778 1504.3058 05:29:04.71M 2015-10-08T04:26:53.812Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.908 34.779 1504.3070 05:29:04.91M 2015-10-08T04:26:54.032Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.780 1504.3071 05:29:05.12M 2015-10-08T04:26:54.217Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.910 34.781 1504.3085 05:29:05.34M 2015-10-08T04:26:54.427Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.910 34.781 1504.3082 05:29:05.52M 2015-10-08T04:26:54.627Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.910 34.781 1504.3073 05:29:05.72M 2015-10-08T04:26:54.827Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.910 34.781 1504.3069 05:29:05.92M 2015-10-08T04:26:55.032Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.909 34.781 1504.3054 05:29:06.14M 2015-10-08T04:26:55.232Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.908 34.780 1504.3038 05:29:06.34M 2015-10-08T04:26:55.437Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.907 34.779 1504.3040 05:29:06.54M 2015-10-08T04:26:55.642Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.907 34.779 1504.3042 05:29:06.74M 2015-10-08T04:26:55.842Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.907 34.778 1504.3051 05:29:06.94M 2015-10-08T04:26:56.047Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.907 34.777 1504.3055 05:29:07.15M 2015-10-08T04:26:56.247Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.906 34.777 1504.3049 05:29:07.35M 2015-10-08T04:26:56.452Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.906 34.776 1504.3049 05:29:07.55M 2015-10-08T04:26:56.657Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.905 34.775 1504.3038 05:29:07.75M 2015-10-08T04:26:56.862Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.904 34.774 1504.3032 05:29:07.95M 2015-10-08T04:26:57.062Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.774 1504.3036 05:29:08.17M 2015-10-08T04:26:57.267Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3029 05:29:08.37M 2015-10-08T04:26:57.467Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.898 34.768 1504.2974 05:29:08.57M 2015-10-08T04:26:57.672Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.896 34.767 1504.2963 05:29:08.77M 2015-10-08T04:26:57.877Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.899 34.769 1504.2981 05:29:08.97M 2015-10-08T04:26:58.077Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.899 34.770 1504.2993 05:29:09.19M 2015-10-08T04:26:58.282Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.771 1504.3005 05:29:09.38M 2015-10-08T04:26:58.497Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.902 34.772 1504.3013 05:29:09.58M 2015-10-08T04:26:58.687Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.772 1504.2998 05:29:09.80M 2015-10-08T04:26:58.887Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.772 1504.3005 05:29:10.00M 2015-10-08T04:26:59.092Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.902 34.773 1504.3019 05:29:10.20M 2015-10-08T04:26:59.294Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.902 34.773 1504.3016 05:29:10.40M 2015-10-08T04:26:59.497Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.773 1504.3019 05:29:10.60M 2015-10-08T04:26:59.702Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.903 34.774 1504.3010 05:29:10.80M 2015-10-08T04:26:59.905Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.910 34.780 1504.3087 05:29:11.02M