2015-10-08T04:25:00.117Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3026 05:27:11.22M 2015-10-08T04:25:00.339Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2969 05:27:11.42M 2015-10-08T04:25:00.527Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2963 05:27:11.62M 2015-10-08T04:25:00.727Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2948 05:27:11.82M 2015-10-08T04:25:00.932Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.769 1504.2983 05:27:12.04M 2015-10-08T04:25:01.132Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.770 1504.2999 05:27:12.23M 2015-10-08T04:25:01.337Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3020 05:27:12.43M 2015-10-08T04:25:01.542Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.902 34.772 1504.3036 05:27:12.63M 2015-10-08T04:25:01.742Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3011 05:27:12.83M 2015-10-08T04:25:01.947Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3010 05:27:13.05M 2015-10-08T04:25:02.152Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3009 05:27:13.25M 2015-10-08T04:25:02.367Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.894 34.765 1504.2938 05:27:13.45M 2015-10-08T04:25:02.552Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.765 1504.2938 05:27:13.66M 2015-10-08T04:25:02.757Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2948 05:27:13.85M 2015-10-08T04:25:02.962Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.895 34.767 1504.2947 05:27:14.07M 2015-10-08T04:25:03.163Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.766 1504.2958 05:27:14.27M 2015-10-08T04:25:03.367Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3029 05:27:14.46M 2015-10-08T04:25:03.572Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3031 05:27:14.66M 2015-10-08T04:25:03.772Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3021 05:27:14.86M 2015-10-08T04:25:03.977Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.773 1504.3030 05:27:15.08M 2015-10-08T04:25:04.177Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.773 1504.3020 05:27:15.28M 2015-10-08T04:25:04.382Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.772 1504.3013 05:27:15.48M 2015-10-08T04:25:04.587Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.772 1504.3018 05:27:15.68M 2015-10-08T04:25:04.787Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.902 34.772 1504.3021 05:27:15.88M 2015-10-08T04:25:04.992Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.773 1504.3035 05:27:16.10M 2015-10-08T04:25:05.197Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.904 34.774 1504.3052 05:27:16.30M 2015-10-08T04:25:05.418Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.904 34.774 1504.3054 05:27:16.50M 2015-10-08T04:25:05.598Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.904 34.773 1504.3071 05:27:16.69M 2015-10-08T04:25:05.802Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.774 1504.3086 05:27:16.89M 2015-10-08T04:25:06.007Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3079 05:27:17.11M 2015-10-08T04:25:06.207Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3077 05:27:17.31M 2015-10-08T04:25:06.412Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.902 34.771 1504.3079 05:27:17.51M 2015-10-08T04:25:06.617Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.901 34.769 1504.3070 05:27:17.71M 2015-10-08T04:25:06.837Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.900 34.768 1504.3065 05:27:17.91M 2015-10-08T04:25:07.022Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.900 34.768 1504.3066 05:27:18.14M 2015-10-08T04:25:07.227Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.901 34.768 1504.3071 05:27:18.32M 2015-10-08T04:25:07.428Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.896 34.764 1504.3021 05:27:18.52M 2015-10-08T04:25:07.628Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.896 34.764 1504.3011 05:27:18.72M 2015-10-08T04:25:07.838Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.895 34.764 1504.2998 05:27:18.92M 2015-10-08T04:25:08.038Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.900 34.769 1504.3052 05:27:19.14M 2015-10-08T04:25:08.238Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.901 34.770 1504.3055 05:27:19.34M 2015-10-08T04:25:08.442Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.771 1504.3066 05:27:19.54M 2015-10-08T04:25:08.648Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.903 34.772 1504.3063 05:27:19.74M 2015-10-08T04:25:08.847Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.904 34.773 1504.3077 05:27:19.94M 2015-10-08T04:25:09.047Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3029 05:27:20.16M 2015-10-08T04:25:09.252Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3035 05:27:20.35M 2015-10-08T04:25:09.458Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.772 1504.3043 05:27:20.55M 2015-10-08T04:25:09.663Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3022 05:27:20.75M 2015-10-08T04:25:09.858Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.3009 05:27:20.95M 2015-10-08T04:25:10.068Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.2998 05:27:21.17M 2015-10-08T04:25:10.273Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.903 34.773 1504.3041 05:27:21.37M 2015-10-08T04:25:10.473Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.903 34.773 1504.3042 05:27:21.57M 2015-10-08T04:25:10.678Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3025 05:27:21.77M 2015-10-08T04:25:10.878Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.767 1504.2985 05:27:21.97M 2015-10-08T04:25:11.078Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2987 05:27:22.19M 2015-10-08T04:25:11.303Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2990 05:27:22.38M 2015-10-08T04:25:11.488Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3075 05:27:22.60M 2015-10-08T04:25:11.688Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.907 34.777 1504.3091 05:27:22.78M 2015-10-08T04:25:11.893Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.778 1504.3092 05:27:23.00M 2015-10-08T04:25:12.098Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.908 34.778 1504.3082 05:27:23.20M 2015-10-08T04:25:12.298Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.908 34.778 1504.3083 05:27:23.40M 2015-10-08T04:25:12.503Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.777 1504.3070 05:27:23.60M 2015-10-08T04:25:12.703Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.905 34.776 1504.3060 05:27:23.80M 2015-10-08T04:25:12.913Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.904 34.775 1504.3044 05:27:24.02M 2015-10-08T04:25:13.113Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.893 34.764 1504.2919 05:27:24.22M 2015-10-08T04:25:13.318Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.763 1504.2911 05:27:24.42M 2015-10-08T04:25:13.518Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.892 34.764 1504.2909 05:27:24.61M 2015-10-08T04:25:13.723Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.895 34.766 1504.2947 05:27:24.81M 2015-10-08T04:25:13.923Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.904 34.775 1504.3043 05:27:25.03M 2015-10-08T04:25:14.128Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.907 34.777 1504.3073 05:27:25.23M 2015-10-08T04:25:14.333Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.776 1504.3064 05:27:25.43M 2015-10-08T04:25:14.533Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3032 05:27:25.63M 2015-10-08T04:25:14.739Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3031 05:27:25.83M 2015-10-08T04:25:14.943Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.902 34.772 1504.3029 05:27:26.05M 2015-10-08T04:25:15.143Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3037 05:27:26.25M 2015-10-08T04:25:15.348Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3040 05:27:26.44M 2015-10-08T04:25:15.548Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3052 05:27:26.64M 2015-10-08T04:25:15.763Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.902 34.772 1504.3062 05:27:26.84M 2015-10-08T04:25:15.953Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.903 34.772 1504.3062 05:27:27.07M 2015-10-08T04:25:16.158Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.902 34.772 1504.3048 05:27:27.26M 2015-10-08T04:25:16.358Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.903 34.773 1504.3051 05:27:27.46M 2015-10-08T04:25:16.563Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.773 1504.3063 05:27:27.66M 2015-10-08T04:25:16.768Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.903 34.773 1504.3055 05:27:27.86M 2015-10-08T04:25:16.973Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.903 34.773 1504.3054 05:27:28.08M 2015-10-08T04:25:17.173Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.903 34.773 1504.3060 05:27:28.28M 2015-10-08T04:25:17.378Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.773 1504.3060 05:27:28.47M 2015-10-08T04:25:17.578Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3054 05:27:28.67M 2015-10-08T04:25:17.783Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.773 1504.3057 05:27:28.87M 2015-10-08T04:25:17.988Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3059 05:27:29.09M 2015-10-08T04:25:18.188Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.772 1504.3058 05:27:29.29M 2015-10-08T04:25:18.393Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.773 1504.3064 05:27:29.49M 2015-10-08T04:25:18.593Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.897 34.767 1504.2998 05:27:29.69M 2015-10-08T04:25:18.798Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.896 34.766 1504.2993 05:27:29.88M 2015-10-08T04:25:19.003Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3049 05:27:30.11M 2015-10-08T04:25:19.219Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.770 1504.3040 05:27:30.31M 2015-10-08T04:25:19.408Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.901 34.770 1504.3032 05:27:30.50M 2015-10-08T04:25:19.613Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.900 34.769 1504.3016 05:27:30.70M 2015-10-08T04:25:19.808Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.769 1504.3004 05:27:30.90M 2015-10-08T04:25:20.013Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.2994 05:27:31.12M 2015-10-08T04:25:20.233Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.898 34.767 1504.2987 05:27:31.32M 2015-10-08T04:25:20.459Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.896 34.766 1504.2970 05:27:31.53M 2015-10-08T04:25:20.628Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.895 34.765 1504.2965 05:27:31.72M 2015-10-08T04:25:20.828Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.771 1504.3030 05:27:31.92M 2015-10-08T04:25:21.023Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.772 1504.3040 05:27:32.13M 2015-10-08T04:25:21.233Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.773 1504.3047 05:27:32.33M 2015-10-08T04:25:21.438Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.903 34.773 1504.3049 05:27:32.53M 2015-10-08T04:25:21.638Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.912 34.781 1504.3145 05:27:32.73M 2015-10-08T04:25:21.843Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.913 34.782 1504.3151 05:27:32.93M 2015-10-08T04:25:22.048Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.913 34.782 1504.3154 05:27:33.15M 2015-10-08T04:25:22.248Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.906 34.776 1504.3086 05:27:33.35M 2015-10-08T04:25:22.453Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.775 1504.3080 05:27:33.55M 2015-10-08T04:25:22.653Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.904 34.773 1504.3071 05:27:33.75M 2015-10-08T04:25:22.858Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3070 05:27:33.95M 2015-10-08T04:25:23.099Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.772 1504.3076 05:27:34.17M 2015-10-08T04:25:23.263Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3069 05:27:34.37M 2015-10-08T04:25:23.463Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.772 1504.3075 05:27:34.56M 2015-10-08T04:25:23.668Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.772 1504.3065 05:27:34.76M 2015-10-08T04:25:23.873Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.768 1504.3022 05:27:34.96M 2015-10-08T04:25:24.078Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.898 34.767 1504.3003 05:27:35.18M 2015-10-08T04:25:24.278Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.767 1504.3005 05:27:35.38M 2015-10-08T04:25:24.478Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.768 1504.3031 05:27:35.57M 2015-10-08T04:25:24.703Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3042 05:27:35.78M 2015-10-08T04:25:24.888Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3049 05:27:36.01M 2015-10-08T04:25:25.093Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3054 05:27:36.20M 2015-10-08T04:25:25.293Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.904 34.773 1504.3076 05:27:36.39M 2015-10-08T04:25:25.498Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.905 34.774 1504.3087 05:27:36.59M 2015-10-08T04:25:25.703Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3097 05:27:36.79M 2015-10-08T04:25:25.903Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.777 1504.3097 05:27:37.01M 2015-10-08T04:25:26.108Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.909 34.779 1504.3114 05:27:37.21M 2015-10-08T04:25:26.308Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.908 34.778 1504.3099 05:27:37.41M 2015-10-08T04:25:26.513Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.907 34.777 1504.3092 05:27:37.61M 2015-10-08T04:25:26.713Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3093 05:27:37.81M 2015-10-08T04:25:26.913Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.775 1504.3088 05:27:38.03M 2015-10-08T04:25:27.118Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.774 1504.3085 05:27:38.22M 2015-10-08T04:25:27.323Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.904 34.773 1504.3064 05:27:38.42M 2015-10-08T04:25:27.528Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.902 34.771 1504.3044 05:27:38.62M 2015-10-08T04:25:27.728Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.899 34.769 1504.3020 05:27:38.82M 2015-10-08T04:25:27.933Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3011 05:27:39.04M 2015-10-08T04:25:28.133Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.897 34.767 1504.2992 05:27:39.24M 2015-10-08T04:25:28.338Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.897 34.767 1504.2986 05:27:39.44M 2015-10-08T04:25:28.538Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.896 34.766 1504.2975 05:27:39.64M 2015-10-08T04:25:28.743Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.765 1504.2952 05:27:39.83M 2015-10-08T04:25:28.948Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.894 34.764 1504.2943 05:27:40.05M 2015-10-08T04:25:29.168Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2936 05:27:40.25M 2015-10-08T04:25:29.353Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.892 34.763 1504.2935 05:27:40.47M 2015-10-08T04:25:29.579Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.892 34.763 1504.2926 05:27:40.65M 2015-10-08T04:25:29.758Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.891 34.762 1504.2908 05:27:40.85M 2015-10-08T04:25:29.963Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.890 34.762 1504.2898 05:27:41.07M 2015-10-08T04:25:30.168Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2979 05:27:41.27M 2015-10-08T04:25:30.368Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.900 34.771 1504.2996 05:27:41.47M 2015-10-08T04:25:30.573Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.902 34.773 1504.3004 05:27:41.67M 2015-10-08T04:25:30.778Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.903 34.774 1504.3020 05:27:41.87M 2015-10-08T04:25:30.978Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.904 34.775 1504.3019 05:27:42.09M 2015-10-08T04:25:31.192Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.903 34.774 1504.3025 05:27:42.29M 2015-10-08T04:25:31.389Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3022 05:27:42.48M 2015-10-08T04:25:31.589Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.772 1504.3008 05:27:42.68M 2015-10-08T04:25:31.793Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.767 1504.2959 05:27:42.88M 2015-10-08T04:25:31.993Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2953 05:27:43.10M 2015-10-08T04:25:32.198Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.895 34.766 1504.2941 05:27:43.30M 2015-10-08T04:25:32.399Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2939 05:27:43.50M 2015-10-08T04:25:32.603Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.771 1504.2998 05:27:43.70M 2015-10-08T04:25:32.803Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.769 1504.2982 05:27:43.90M 2015-10-08T04:25:33.008Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.768 1504.2977 05:27:44.11M 2015-10-08T04:25:33.214Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.768 1504.2974 05:27:44.31M 2015-10-08T04:25:33.414Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.896 34.767 1504.2979 05:27:44.51M 2015-10-08T04:25:33.634Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.896 34.766 1504.2977 05:27:44.71M 2015-10-08T04:25:33.819Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2965 05:27:44.93M 2015-10-08T04:25:34.024Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.765 1504.2960 05:27:45.13M 2015-10-08T04:25:34.229Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2960 05:27:45.33M 2015-10-08T04:25:34.429Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.896 34.766 1504.2974 05:27:45.53M 2015-10-08T04:25:34.634Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.767 1504.2987 05:27:45.73M 2015-10-08T04:25:34.859Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.767 1504.2997 05:27:45.93M 2015-10-08T04:25:35.039Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.3003 05:27:46.14M 2015-10-08T04:25:35.244Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.898 34.768 1504.3002 05:27:46.34M 2015-10-08T04:25:35.444Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.898 34.769 1504.2952 05:27:46.54M 2015-10-08T04:25:35.649Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.897 34.769 1504.2948 05:27:46.74M 2015-10-08T04:25:35.854Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.897 34.769 1504.2950 05:27:46.94M 2015-10-08T04:25:36.059Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.906 34.777 1504.3038 05:27:47.16M 2015-10-08T04:25:36.259Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.2994 05:27:47.36M 2015-10-08T04:25:36.459Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.901 34.772 1504.2987 05:27:47.56M 2015-10-08T04:25:36.667Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.899 34.770 1504.2980 05:27:47.76M 2015-10-08T04:25:36.864Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.769 1504.2966 05:27:47.95M 2015-10-08T04:25:37.064Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.896 34.767 1504.2955 05:27:48.17M 2015-10-08T04:25:37.269Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.895 34.766 1504.2944 05:27:48.37M 2015-10-08T04:25:37.479Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.894 34.764 1504.2936 05:27:48.57M 2015-10-08T04:25:37.679Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.892 34.763 1504.2926 05:27:48.77M 2015-10-08T04:25:37.884Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2949 05:27:48.97M 2015-10-08T04:25:38.104Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2953 05:27:49.19M 2015-10-08T04:25:38.289Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2966 05:27:49.40M 2015-10-08T04:25:38.489Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.897 34.768 1504.2980 05:27:49.59M 2015-10-08T04:25:38.694Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.768 1504.2976 05:27:49.79M 2015-10-08T04:25:38.899Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.769 1504.2991 05:27:50.01M 2015-10-08T04:25:39.099Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.769 1504.3008 05:27:50.20M 2015-10-08T04:25:39.304Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3024 05:27:50.40M 2015-10-08T04:25:39.504Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3021 05:27:50.60M 2015-10-08T04:25:39.709Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.900 34.770 1504.3021 05:27:50.80M 2015-10-08T04:25:39.909Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3022 05:27:51.02M 2015-10-08T04:25:40.114Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.899 34.769 1504.3016 05:27:51.22M 2015-10-08T04:25:40.314Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.770 1504.3011 05:27:51.42M 2015-10-08T04:25:40.519Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3005 05:27:51.61M 2015-10-08T04:25:40.724Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.770 1504.2994 05:27:51.81M 2015-10-08T04:25:40.929Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2987 05:27:52.03M 2015-10-08T04:25:41.129Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2974 05:27:52.23M 2015-10-08T04:25:41.334Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.770 1504.2975 05:27:52.43M 2015-10-08T04:25:41.584Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2981 05:27:52.63M 2015-10-08T04:25:41.739Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.778 1504.3073 05:27:52.88M 2015-10-08T04:25:41.944Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.908 34.779 1504.3081 05:27:53.05M 2015-10-08T04:25:42.144Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.909 34.780 1504.3083 05:27:53.25M 2015-10-08T04:25:42.349Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.894 34.766 1504.2906 05:27:53.45M 2015-10-08T04:25:42.569Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2903 05:27:53.65M 2015-10-08T04:25:42.754Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.893 34.765 1504.2897 05:27:53.86M 2015-10-08T04:25:42.959Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.892 34.764 1504.2896 05:27:54.06M 2015-10-08T04:25:43.178Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2900 05:27:54.26M 2015-10-08T04:25:43.364Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2905 05:27:54.46M 2015-10-08T04:25:43.564Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.892 34.764 1504.2910 05:27:54.66M 2015-10-08T04:25:43.769Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.892 34.764 1504.2914 05:27:54.86M 2015-10-08T04:25:43.969Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.892 34.764 1504.2913 05:27:55.08M 2015-10-08T04:25:44.174Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.889 34.760 1504.2869 05:27:55.28M 2015-10-08T04:25:44.379Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.765 1504.2937 05:27:55.48M 2015-10-08T04:25:44.579Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.896 34.766 1504.2950 05:27:55.68M 2015-10-08T04:25:44.784Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2953 05:27:55.87M 2015-10-08T04:25:44.989Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.888 34.760 1504.2875 05:27:56.10M 2015-10-08T04:25:45.189Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.893 34.765 1504.2921 05:27:56.29M 2015-10-08T04:25:45.394Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.894 34.765 1504.2928 05:27:56.49M 2015-10-08T04:25:45.599Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.895 34.766 1504.2938 05:27:56.69M 2015-10-08T04:25:45.799Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.896 34.767 1504.2952 05:27:56.89M 2015-10-08T04:25:46.004Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.897 34.768 1504.2966 05:27:57.11M 2015-10-08T04:25:46.204Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.769 1504.2970 05:27:57.31M 2015-10-08T04:25:46.409Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2975 05:27:57.51M 2015-10-08T04:25:46.614Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2991 05:27:57.71M 2015-10-08T04:25:46.814Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2988 05:27:57.91M 2015-10-08T04:25:47.034Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2980 05:27:58.12M 2015-10-08T04:25:47.219Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.897 34.768 1504.2972 05:27:58.34M 2015-10-08T04:25:47.424Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2971 05:27:58.52M 2015-10-08T04:25:47.624Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.768 1504.2954 05:27:58.72M 2015-10-08T04:25:47.829Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.768 1504.2953 05:27:58.92M 2015-10-08T04:25:48.034Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2959 05:27:59.14M 2015-10-08T04:25:48.239Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.763 1504.2911 05:27:59.34M 2015-10-08T04:25:48.439Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2969 05:27:59.54M 2015-10-08T04:25:48.644Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2961 05:27:59.74M 2015-10-08T04:25:48.844Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.768 1504.2968 05:27:59.94M 2015-10-08T04:25:49.049Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.769 1504.2969 05:28:00.15M 2015-10-08T04:25:49.249Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2974 05:28:00.35M 2015-10-08T04:25:49.454Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.771 1504.2976 05:28:00.55M 2015-10-08T04:25:49.659Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.896 34.768 1504.2939 05:28:00.75M 2015-10-08T04:25:49.859Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2979 05:28:00.95M 2015-10-08T04:25:50.059Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.901 34.773 1504.2982 05:28:01.17M 2015-10-08T04:25:50.269Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.901 34.774 1504.2983 05:28:01.37M 2015-10-08T04:25:50.469Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.2994 05:28:01.57M 2015-10-08T04:25:50.669Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.3011 05:28:01.76M 2015-10-08T04:25:50.879Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.904 34.776 1504.3027 05:28:01.96M 2015-10-08T04:25:51.079Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.777 1504.3032 05:28:02.19M 2015-10-08T04:25:51.279Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.899 34.770 1504.2966 05:28:02.38M 2015-10-08T04:25:51.499Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.898 34.769 1504.2971 05:28:02.58M 2015-10-08T04:25:51.689Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2971 05:28:02.80M 2015-10-08T04:25:51.894Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.773 1504.3022 05:28:03.00M 2015-10-08T04:25:52.099Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.900 34.770 1504.2994 05:28:03.20M 2015-10-08T04:25:52.294Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.897 34.767 1504.2970 05:28:03.40M 2015-10-08T04:25:52.499Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2991 05:28:03.60M 2015-10-08T04:25:52.699Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.896 34.766 1504.2970 05:28:03.80M 2015-10-08T04:25:52.904Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.767 1504.2975 05:28:04.01M 2015-10-08T04:25:53.109Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.897 34.767 1504.2979 05:28:04.21M 2015-10-08T04:25:53.310Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.764 1504.2941 05:28:04.41M 2015-10-08T04:25:53.515Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.892 34.764 1504.2915 05:28:04.61M 2015-10-08T04:25:53.720Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.891 34.763 1504.2889 05:28:04.81M 2015-10-08T04:25:53.920Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.890 34.762 1504.2878 05:28:05.03M 2015-10-08T04:25:54.125Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.889 34.761 1504.2865 05:28:05.23M 2015-10-08T04:25:54.324Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.892 34.764 1504.2892 05:28:05.43M 2015-10-08T04:25:54.530Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.893 34.765 1504.2891 05:28:05.62M 2015-10-08T04:25:54.729Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.893 34.766 1504.2899 05:28:05.82M 2015-10-08T04:25:54.934Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.894 34.767 1504.2909 05:28:06.04M 2015-10-08T04:25:55.140Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.896 34.768 1504.2921 05:28:06.24M 2015-10-08T04:25:55.342Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.897 34.769 1504.2937 05:28:06.44M 2015-10-08T04:25:55.545Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2950 05:28:06.64M 2015-10-08T04:25:55.750Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2976 05:28:06.84M 2015-10-08T04:25:55.965Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.769 1504.2961 05:28:07.06M 2015-10-08T04:25:56.154Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2959 05:28:07.27M 2015-10-08T04:25:56.354Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2955 05:28:07.46M 2015-10-08T04:25:56.560Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.895 34.766 1504.2955 05:28:07.65M 2015-10-08T04:25:56.765Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.894 34.765 1504.2941 05:28:07.85M 2015-10-08T04:25:56.965Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2943 05:28:08.07M 2015-10-08T04:25:57.170Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.764 1504.2942 05:28:08.27M 2015-10-08T04:25:57.375Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.771 1504.3011 05:28:08.47M 2015-10-08T04:25:57.575Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3010 05:28:08.67M 2015-10-08T04:25:57.780Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.900 34.771 1504.3000 05:28:08.87M 2015-10-08T04:25:57.985Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.3008 05:28:09.09M 2015-10-08T04:25:58.185Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.895 34.766 1504.2954 05:28:09.29M 2015-10-08T04:25:58.385Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2942 05:28:09.49M 2015-10-08T04:25:58.590Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.894 34.766 1504.2935 05:28:09.68M 2015-10-08T04:25:58.795Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.894 34.765 1504.2928 05:28:09.88M 2015-10-08T04:25:58.995Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.765 1504.2935 05:28:10.10M 2015-10-08T04:25:59.200Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.765 1504.2928 05:28:10.30M 2015-10-08T04:25:59.405Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2939 05:28:10.50M 2015-10-08T04:25:59.605Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.896 34.768 1504.2941 05:28:10.70M 2015-10-08T04:25:59.805Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.773 1504.2993 05:28:10.90M