2015-10-08T04:24:00.019Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2969 05:26:11.14M 2015-10-08T04:24:00.225Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2958 05:26:11.32M 2015-10-08T04:24:00.430Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2946 05:26:11.52M 2015-10-08T04:24:00.630Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.894 34.766 1504.2931 05:26:11.72M 2015-10-08T04:24:00.835Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.885 34.757 1504.2821 05:26:11.92M 2015-10-08T04:24:01.059Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.884 34.756 1504.2806 05:26:12.14M 2015-10-08T04:24:01.240Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3036 05:26:12.34M 2015-10-08T04:24:01.445Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3040 05:26:12.53M 2015-10-08T04:24:01.645Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.905 34.776 1504.3042 05:26:12.73M 2015-10-08T04:24:01.850Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.776 1504.3046 05:26:12.93M 2015-10-08T04:24:02.050Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.905 34.776 1504.3043 05:26:13.15M 2015-10-08T04:24:02.255Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3051 05:26:13.35M 2015-10-08T04:24:02.460Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.906 34.776 1504.3051 05:26:13.55M 2015-10-08T04:24:02.665Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.906 34.777 1504.3060 05:26:13.75M 2015-10-08T04:24:02.865Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.906 34.777 1504.3062 05:26:13.95M 2015-10-08T04:24:03.098Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.906 34.776 1504.3059 05:26:14.17M 2015-10-08T04:24:03.270Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.775 1504.3055 05:26:14.37M 2015-10-08T04:24:03.475Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.775 1504.3052 05:26:14.56M 2015-10-08T04:24:03.675Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3058 05:26:14.76M 2015-10-08T04:24:03.880Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3059 05:26:14.96M 2015-10-08T04:24:04.085Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.904 34.774 1504.3063 05:26:15.18M 2015-10-08T04:24:04.305Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.886 34.758 1504.2861 05:26:15.38M 2015-10-08T04:24:04.490Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.887 34.758 1504.2872 05:26:15.60M 2015-10-08T04:24:04.690Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.882 34.753 1504.2811 05:26:15.78M 2015-10-08T04:24:04.895Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.880 34.752 1504.2792 05:26:16.00M 2015-10-08T04:24:05.095Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.879 34.751 1504.2777 05:26:16.20M 2015-10-08T04:24:05.295Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.877 34.749 1504.2755 05:26:16.39M 2015-10-08T04:24:05.505Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.875 34.748 1504.2732 05:26:16.59M 2015-10-08T04:24:05.739Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.869 34.743 1504.2670 05:26:16.79M 2015-10-08T04:24:05.905Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.869 34.742 1504.2673 05:26:17.01M 2015-10-08T04:24:06.115Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.868 34.741 1504.2660 05:26:17.21M 2015-10-08T04:24:06.315Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.868 34.741 1504.2646 05:26:17.41M 2015-10-08T04:24:06.520Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.868 34.742 1504.2651 05:26:17.61M 2015-10-08T04:24:06.738Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.869 34.743 1504.2662 05:26:17.81M 2015-10-08T04:24:06.925Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.871 34.744 1504.2681 05:26:18.03M 2015-10-08T04:24:07.130Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.871 34.744 1504.2678 05:26:18.23M 2015-10-08T04:24:07.330Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.871 34.745 1504.2679 05:26:18.43M 2015-10-08T04:24:07.535Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.871 34.745 1504.2676 05:26:18.63M 2015-10-08T04:24:07.735Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.872 34.746 1504.2684 05:26:18.83M 2015-10-08T04:24:07.944Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.873 34.746 1504.2693 05:26:19.04M 2015-10-08T04:24:08.141Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.872 34.746 1504.2705 05:26:19.25M 2015-10-08T04:24:08.345Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.873 34.746 1504.2714 05:26:19.44M 2015-10-08T04:24:08.550Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.873 34.746 1504.2722 05:26:19.64M 2015-10-08T04:24:08.770Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.874 34.746 1504.2723 05:26:19.84M 2015-10-08T04:24:08.955Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.874 34.746 1504.2717 05:26:20.07M 2015-10-08T04:24:09.160Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.738 1504.2634 05:26:20.26M 2015-10-08T04:24:09.360Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2622 05:26:20.46M 2015-10-08T04:24:09.565Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.738 1504.2616 05:26:20.65M 2015-10-08T04:24:09.765Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2611 05:26:20.85M 2015-10-08T04:24:09.970Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.737 1504.2603 05:26:21.07M 2015-10-08T04:24:10.175Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2600 05:26:21.27M 2015-10-08T04:24:10.375Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.869 34.742 1504.2673 05:26:21.47M 2015-10-08T04:24:10.582Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.883 34.754 1504.2814 05:26:21.67M 2015-10-08T04:24:10.782Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.883 34.755 1504.2817 05:26:21.87M 2015-10-08T04:24:10.985Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.884 34.756 1504.2821 05:26:22.09M 2015-10-08T04:24:11.190Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.884 34.756 1504.2825 05:26:22.29M 2015-10-08T04:24:11.390Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.884 34.756 1504.2827 05:26:22.49M 2015-10-08T04:24:11.595Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2834 05:26:22.68M 2015-10-08T04:24:11.795Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2839 05:26:22.88M 2015-10-08T04:24:12.000Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2836 05:26:23.10M 2015-10-08T04:24:12.205Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.883 34.755 1504.2823 05:26:23.30M 2015-10-08T04:24:12.405Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.881 34.753 1504.2809 05:26:23.50M 2015-10-08T04:24:12.610Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.880 34.752 1504.2791 05:26:23.70M 2015-10-08T04:24:12.815Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.878 34.750 1504.2772 05:26:23.90M 2015-10-08T04:24:13.015Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.876 34.748 1504.2756 05:26:24.12M 2015-10-08T04:24:13.235Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.874 34.746 1504.2737 05:26:24.32M 2015-10-08T04:24:13.421Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.874 34.746 1504.2726 05:26:24.53M 2015-10-08T04:24:13.625Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.875 34.746 1504.2766 05:26:24.71M 2015-10-08T04:24:13.830Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.876 34.747 1504.2786 05:26:24.92M 2015-10-08T04:24:14.059Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.878 34.748 1504.2806 05:26:25.13M 2015-10-08T04:24:14.235Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.882 34.753 1504.2854 05:26:25.33M 2015-10-08T04:24:14.435Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.875 34.746 1504.2771 05:26:25.53M 2015-10-08T04:24:14.640Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.874 34.745 1504.2760 05:26:25.73M 2015-10-08T04:24:14.845Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.874 34.744 1504.2762 05:26:25.93M 2015-10-08T04:24:15.045Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.874 34.745 1504.2777 05:26:26.15M 2015-10-08T04:24:15.250Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.875 34.745 1504.2788 05:26:26.35M 2015-10-08T04:24:15.450Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.875 34.745 1504.2791 05:26:26.55M 2015-10-08T04:24:15.655Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.875 34.746 1504.2786 05:26:26.74M 2015-10-08T04:24:15.862Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.876 34.747 1504.2787 05:26:26.94M 2015-10-08T04:24:16.060Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.877 34.748 1504.2799 05:26:27.16M 2015-10-08T04:24:16.261Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.875 34.746 1504.2770 05:26:27.36M 2015-10-08T04:24:16.465Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.875 34.746 1504.2764 05:26:27.56M 2015-10-08T04:24:16.670Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.874 34.745 1504.2745 05:26:27.76M 2015-10-08T04:24:16.875Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.873 34.745 1504.2738 05:26:27.96M 2015-10-08T04:24:17.075Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.873 34.745 1504.2734 05:26:28.18M 2015-10-08T04:24:17.280Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.875 34.746 1504.2751 05:26:28.38M 2015-10-08T04:24:17.480Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.874 34.746 1504.2734 05:26:28.58M 2015-10-08T04:24:17.700Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.873 34.745 1504.2720 05:26:28.77M 2015-10-08T04:24:17.890Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.872 34.744 1504.2708 05:26:29.01M 2015-10-08T04:24:18.090Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.870 34.742 1504.2692 05:26:29.19M 2015-10-08T04:24:18.295Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.871 34.743 1504.2693 05:26:29.39M 2015-10-08T04:24:18.538Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.870 34.743 1504.2686 05:26:29.59M 2015-10-08T04:24:18.702Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.874 34.746 1504.2727 05:26:29.79M 2015-10-08T04:24:18.905Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.873 34.745 1504.2715 05:26:30.01M 2015-10-08T04:24:19.105Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.872 34.744 1504.2708 05:26:30.21M 2015-10-08T04:24:19.310Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.872 34.744 1504.2698 05:26:30.41M 2015-10-08T04:24:19.515Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.871 34.744 1504.2686 05:26:30.61M 2015-10-08T04:24:19.715Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.744 1504.2676 05:26:30.80M 2015-10-08T04:24:19.920Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.871 34.744 1504.2671 05:26:31.02M 2015-10-08T04:24:20.125Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.870 34.743 1504.2668 05:26:31.22M 2015-10-08T04:24:20.325Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.868 34.742 1504.2653 05:26:31.42M 2015-10-08T04:24:20.530Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.869 34.742 1504.2659 05:26:31.62M 2015-10-08T04:24:20.739Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.869 34.742 1504.2655 05:26:31.82M 2015-10-08T04:24:20.935Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.879 34.751 1504.2769 05:26:32.04M 2015-10-08T04:24:21.135Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.881 34.753 1504.2784 05:26:32.24M 2015-10-08T04:24:21.342Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.882 34.754 1504.2798 05:26:32.43M 2015-10-08T04:24:21.540Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.883 34.755 1504.2809 05:26:32.64M 2015-10-08T04:24:21.745Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.884 34.756 1504.2822 05:26:32.83M 2015-10-08T04:24:21.950Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.884 34.757 1504.2822 05:26:33.05M 2015-10-08T04:24:22.171Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.885 34.757 1504.2836 05:26:33.25M 2015-10-08T04:24:22.355Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2843 05:26:33.47M 2015-10-08T04:24:22.555Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.756 1504.2843 05:26:33.65M 2015-10-08T04:24:22.761Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.884 34.756 1504.2844 05:26:33.85M 2015-10-08T04:24:22.966Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.883 34.755 1504.2834 05:26:34.07M 2015-10-08T04:24:23.166Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.882 34.754 1504.2825 05:26:34.27M 2015-10-08T04:24:23.371Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.878 34.749 1504.2777 05:26:34.46M 2015-10-08T04:24:23.571Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.878 34.750 1504.2783 05:26:34.66M 2015-10-08T04:24:23.776Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.886 34.758 1504.2867 05:26:34.86M 2015-10-08T04:24:23.981Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.888 34.759 1504.2889 05:26:35.08M 2015-10-08T04:24:24.186Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.890 34.761 1504.2915 05:26:35.28M 2015-10-08T04:24:24.386Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.890 34.761 1504.2900 05:26:35.48M 2015-10-08T04:24:24.619Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.893 34.764 1504.2935 05:26:35.68M 2015-10-08T04:24:24.791Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2943 05:26:35.88M 2015-10-08T04:24:25.019Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2947 05:26:36.10M 2015-10-08T04:24:25.196Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.766 1504.2953 05:26:36.30M 2015-10-08T04:24:25.401Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2947 05:26:36.50M 2015-10-08T04:24:25.606Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2947 05:26:36.69M 2015-10-08T04:24:25.806Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2949 05:26:36.89M 2015-10-08T04:24:26.011Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2959 05:26:37.11M 2015-10-08T04:24:26.211Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2959 05:26:37.31M 2015-10-08T04:24:26.416Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2960 05:26:37.51M 2015-10-08T04:24:26.636Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2963 05:26:37.71M 2015-10-08T04:24:26.821Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2958 05:26:37.93M 2015-10-08T04:24:27.026Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.893 34.764 1504.2942 05:26:38.13M 2015-10-08T04:24:27.231Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.892 34.763 1504.2931 05:26:38.33M 2015-10-08T04:24:27.431Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.888 34.759 1504.2902 05:26:38.53M 2015-10-08T04:24:27.658Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.888 34.759 1504.2889 05:26:38.72M 2015-10-08T04:24:27.836Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.764 1504.2957 05:26:38.92M 2015-10-08T04:24:28.041Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.894 34.765 1504.2969 05:26:39.14M 2015-10-08T04:24:28.241Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.895 34.765 1504.2983 05:26:39.34M 2015-10-08T04:24:28.446Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.896 34.766 1504.2997 05:26:39.54M 2015-10-08T04:24:28.651Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.898 34.766 1504.3054 05:26:39.74M 2015-10-08T04:24:28.856Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.899 34.768 1504.3041 05:26:39.94M 2015-10-08T04:24:29.056Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.769 1504.3037 05:26:40.16M 2015-10-08T04:24:29.261Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3041 05:26:40.36M 2015-10-08T04:24:29.461Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3027 05:26:40.56M 2015-10-08T04:24:29.666Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.774 1504.3076 05:26:40.75M 2015-10-08T04:24:29.898Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.904 34.774 1504.3075 05:26:40.95M 2015-10-08T04:24:30.071Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.904 34.774 1504.3070 05:26:41.17M 2015-10-08T04:24:30.271Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3060 05:26:41.37M 2015-10-08T04:24:30.476Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.773 1504.3057 05:26:41.57M 2015-10-08T04:24:30.676Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.904 34.774 1504.3053 05:26:41.77M 2015-10-08T04:24:30.886Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.774 1504.3063 05:26:41.97M 2015-10-08T04:24:31.103Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.905 34.775 1504.3074 05:26:42.19M 2015-10-08T04:24:31.291Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.775 1504.3069 05:26:42.40M 2015-10-08T04:24:31.491Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.905 34.774 1504.3062 05:26:42.59M 2015-10-08T04:24:31.696Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.905 34.774 1504.3071 05:26:42.78M 2015-10-08T04:24:31.896Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.905 34.774 1504.3076 05:26:43.00M 2015-10-08T04:24:32.101Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.899 34.768 1504.3007 05:26:43.20M 2015-10-08T04:24:32.339Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.898 34.768 1504.2990 05:26:43.40M 2015-10-08T04:24:32.506Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.770 1504.3008 05:26:43.60M 2015-10-08T04:24:32.711Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.771 1504.3015 05:26:43.80M 2015-10-08T04:24:32.911Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.902 34.773 1504.3011 05:26:44.02M 2015-10-08T04:24:33.111Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.903 34.774 1504.3021 05:26:44.22M 2015-10-08T04:24:33.316Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3024 05:26:44.41M 2015-10-08T04:24:33.521Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.776 1504.3031 05:26:44.61M 2015-10-08T04:24:33.726Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.905 34.776 1504.3033 05:26:44.81M 2015-10-08T04:24:33.931Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.906 34.777 1504.3049 05:26:45.03M 2015-10-08T04:24:34.131Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.906 34.777 1504.3054 05:26:45.23M 2015-10-08T04:24:34.331Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.905 34.776 1504.3046 05:26:45.43M 2015-10-08T04:24:34.536Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.904 34.775 1504.3031 05:26:45.63M 2015-10-08T04:24:34.741Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.910 34.781 1504.3090 05:26:45.83M 2015-10-08T04:24:34.944Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.910 34.781 1504.3083 05:26:46.05M 2015-10-08T04:24:35.146Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.910 34.781 1504.3083 05:26:46.25M 2015-10-08T04:24:35.351Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.910 34.781 1504.3083 05:26:46.44M 2015-10-08T04:24:35.571Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.906 34.777 1504.3043 05:26:46.64M 2015-10-08T04:24:35.756Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3036 05:26:46.86M 2015-10-08T04:24:35.956Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3043 05:26:47.06M 2015-10-08T04:24:36.161Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.906 34.777 1504.3052 05:26:47.26M 2015-10-08T04:24:36.366Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.777 1504.3062 05:26:47.46M 2015-10-08T04:24:36.566Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.778 1504.3071 05:26:47.66M 2015-10-08T04:24:36.771Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.908 34.779 1504.3083 05:26:47.86M 2015-10-08T04:24:36.971Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.909 34.779 1504.3097 05:26:48.08M 2015-10-08T04:24:37.176Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.909 34.780 1504.3102 05:26:48.28M 2015-10-08T04:24:37.376Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.911 34.781 1504.3120 05:26:48.48M 2015-10-08T04:24:37.582Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.911 34.782 1504.3127 05:26:48.67M 2015-10-08T04:24:37.782Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.912 34.782 1504.3131 05:26:48.87M 2015-10-08T04:24:37.986Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.912 34.782 1504.3140 05:26:49.09M 2015-10-08T04:24:38.191Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.911 34.781 1504.3137 05:26:49.29M 2015-10-08T04:24:38.396Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.911 34.781 1504.3135 05:26:49.49M 2015-10-08T04:24:38.596Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.775 1504.3062 05:26:49.69M 2015-10-08T04:24:38.801Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3052 05:26:49.89M 2015-10-08T04:24:39.006Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.772 1504.3037 05:26:50.11M 2015-10-08T04:24:39.206Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3066 05:26:50.31M 2015-10-08T04:24:39.411Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3068 05:26:50.50M 2015-10-08T04:24:39.611Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.904 34.774 1504.3058 05:26:50.70M 2015-10-08T04:24:39.816Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.775 1504.3053 05:26:50.90M 2015-10-08T04:24:40.036Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.775 1504.3054 05:26:51.12M 2015-10-08T04:24:40.224Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.776 1504.3062 05:26:51.34M 2015-10-08T04:24:40.426Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.2999 05:26:51.52M 2015-10-08T04:24:40.631Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.2993 05:26:51.72M 2015-10-08T04:24:40.831Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2988 05:26:51.92M 2015-10-08T04:24:41.058Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.768 1504.2982 05:26:52.14M 2015-10-08T04:24:41.236Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2970 05:26:52.34M 2015-10-08T04:24:41.441Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2963 05:26:52.53M 2015-10-08T04:24:41.646Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.767 1504.2961 05:26:52.73M 2015-10-08T04:24:41.846Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2953 05:26:52.93M 2015-10-08T04:24:42.058Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2958 05:26:53.15M 2015-10-08T04:24:42.251Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2961 05:26:53.35M 2015-10-08T04:24:42.456Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.897 34.768 1504.2974 05:26:53.55M 2015-10-08T04:24:42.662Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.897 34.768 1504.2986 05:26:53.75M 2015-10-08T04:24:42.856Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.906 34.775 1504.3088 05:26:53.95M 2015-10-08T04:24:43.066Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.907 34.776 1504.3103 05:26:54.16M 2015-10-08T04:24:43.267Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.907 34.776 1504.3118 05:26:54.37M 2015-10-08T04:24:43.471Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.907 34.776 1504.3121 05:26:54.56M 2015-10-08T04:24:43.699Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.908 34.776 1504.3134 05:26:54.76M 2015-10-08T04:24:43.877Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.908 34.777 1504.3136 05:26:54.96M 2015-10-08T04:24:44.081Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.908 34.777 1504.3130 05:26:55.18M 2015-10-08T04:24:44.286Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.776 1504.3118 05:26:55.38M 2015-10-08T04:24:44.502Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.901 34.770 1504.3043 05:26:55.58M 2015-10-08T04:24:44.691Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.901 34.770 1504.3040 05:26:55.80M 2015-10-08T04:24:44.891Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3044 05:26:56.00M 2015-10-08T04:24:45.091Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3047 05:26:56.20M 2015-10-08T04:24:45.296Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.902 34.771 1504.3059 05:26:56.39M 2015-10-08T04:24:45.503Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3043 05:26:56.59M 2015-10-08T04:24:45.702Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.770 1504.3043 05:26:56.79M 2015-10-08T04:24:45.906Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3032 05:26:57.01M 2015-10-08T04:24:46.106Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3026 05:26:57.21M 2015-10-08T04:24:46.312Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.771 1504.3011 05:26:57.41M 2015-10-08T04:24:46.517Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3010 05:26:57.61M 2015-10-08T04:24:46.717Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3019 05:26:57.81M 2015-10-08T04:24:46.921Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3020 05:26:58.03M 2015-10-08T04:24:47.127Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.772 1504.3031 05:26:58.23M 2015-10-08T04:24:47.327Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.902 34.770 1504.3085 05:26:58.43M 2015-10-08T04:24:47.532Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.902 34.770 1504.3082 05:26:58.63M 2015-10-08T04:24:47.732Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.902 34.770 1504.3086 05:26:58.82M 2015-10-08T04:24:47.937Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.902 34.770 1504.3093 05:26:59.04M 2015-10-08T04:24:48.142Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.903 34.771 1504.3099 05:26:59.24M 2015-10-08T04:24:48.342Z|I-OCEAN7-304-XXXX| 26.72 14.208 41.903 34.771 1504.3108 05:26:59.44M 2015-10-08T04:24:48.547Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.772 1504.3105 05:26:59.64M 2015-10-08T04:24:48.779Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.772 1504.3114 05:26:59.84M 2015-10-08T04:24:48.967Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.902 34.771 1504.3086 05:27:00.06M 2015-10-08T04:24:49.157Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.903 34.771 1504.3082 05:27:00.27M 2015-10-08T04:24:49.357Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.766 1504.3010 05:27:00.46M 2015-10-08T04:24:49.562Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.770 1504.3038 05:27:00.65M 2015-10-08T04:24:49.762Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.770 1504.3032 05:27:00.85M 2015-10-08T04:24:49.967Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.901 34.771 1504.3036 05:27:01.07M 2015-10-08T04:24:50.172Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.901 34.772 1504.3030 05:27:01.27M 2015-10-08T04:24:50.372Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.907 34.777 1504.3093 05:27:01.47M 2015-10-08T04:24:50.572Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.903 34.773 1504.3047 05:27:01.67M 2015-10-08T04:24:50.783Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.903 34.773 1504.3049 05:27:01.87M 2015-10-08T04:24:50.982Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.908 34.777 1504.3105 05:27:02.09M 2015-10-08T04:24:51.187Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.909 34.778 1504.3120 05:27:02.28M 2015-10-08T04:24:51.387Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.909 34.779 1504.3124 05:27:02.49M 2015-10-08T04:24:51.592Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.909 34.778 1504.3115 05:27:02.69M 2015-10-08T04:24:51.792Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.908 34.777 1504.3110 05:27:02.88M 2015-10-08T04:24:51.997Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.908 34.777 1504.3104 05:27:03.10M 2015-10-08T04:24:52.202Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.907 34.776 1504.3096 05:27:03.30M 2015-10-08T04:24:52.402Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.906 34.775 1504.3093 05:27:03.50M 2015-10-08T04:24:52.607Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.767 1504.3013 05:27:03.70M 2015-10-08T04:24:52.812Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.3002 05:27:03.90M 2015-10-08T04:24:53.012Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.904 34.772 1504.3082 05:27:04.12M 2015-10-08T04:24:53.217Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.904 34.772 1504.3081 05:27:04.32M 2015-10-08T04:24:53.437Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.904 34.773 1504.3074 05:27:04.51M 2015-10-08T04:24:53.622Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.767 1504.2988 05:27:04.73M 2015-10-08T04:24:53.822Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.897 34.767 1504.2976 05:27:04.91M 2015-10-08T04:24:54.059Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.897 34.767 1504.2961 05:27:05.13M 2015-10-08T04:24:54.232Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.896 34.767 1504.2959 05:27:05.33M 2015-10-08T04:24:54.432Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.896 34.766 1504.2961 05:27:05.53M 2015-10-08T04:24:54.637Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.895 34.766 1504.2950 05:27:05.73M 2015-10-08T04:24:54.837Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.766 1504.2960 05:27:05.93M 2015-10-08T04:24:55.047Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.895 34.765 1504.2964 05:27:06.15M 2015-10-08T04:24:55.247Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.896 34.766 1504.2980 05:27:06.35M 2015-10-08T04:24:55.452Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.767 1504.2982 05:27:06.55M 2015-10-08T04:24:55.652Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.897 34.768 1504.2979 05:27:06.74M 2015-10-08T04:24:55.857Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.897 34.768 1504.2966 05:27:06.94M 2015-10-08T04:24:56.057Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.900 34.770 1504.3003 05:27:07.16M 2015-10-08T04:24:56.262Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.770 1504.3014 05:27:07.36M 2015-10-08T04:24:56.462Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.900 34.770 1504.3026 05:27:07.56M 2015-10-08T04:24:56.667Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3029 05:27:07.76M 2015-10-08T04:24:56.872Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.898 34.767 1504.3000 05:27:07.96M 2015-10-08T04:24:57.072Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.898 34.767 1504.3011 05:27:08.18M 2015-10-08T04:24:57.272Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.898 34.768 1504.3004 05:27:08.37M 2015-10-08T04:24:57.482Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2997 05:27:08.57M 2015-10-08T04:24:57.698Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.2998 05:27:08.77M 2015-10-08T04:24:57.902Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.2993 05:27:08.97M 2015-10-08T04:24:58.087Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2993 05:27:09.21M 2015-10-08T04:24:58.292Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2987 05:27:09.39M 2015-10-08T04:24:58.499Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.774 1504.3053 05:27:09.59M 2015-10-08T04:24:58.697Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.773 1504.3059 05:27:09.79M 2015-10-08T04:24:58.902Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.773 1504.3062 05:27:10.01M 2015-10-08T04:24:59.102Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3044 05:27:10.20M 2015-10-08T04:24:59.307Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3037 05:27:10.40M 2015-10-08T04:24:59.507Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.772 1504.3044 05:27:10.60M 2015-10-08T04:24:59.712Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.772 1504.3040 05:27:10.80M 2015-10-08T04:24:59.917Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3032 05:27:11.02M