2015-10-08T04:23:00.127Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3082 05:25:11.22M 2015-10-08T04:23:00.332Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3091 05:25:11.42M 2015-10-08T04:23:00.532Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.908 34.778 1504.3105 05:25:11.62M 2015-10-08T04:23:00.737Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.907 34.777 1504.3101 05:25:11.82M 2015-10-08T04:23:00.943Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.908 34.778 1504.3099 05:25:12.04M 2015-10-08T04:23:01.142Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3037 05:25:12.24M 2015-10-08T04:23:01.379Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.902 34.772 1504.3047 05:25:12.44M 2015-10-08T04:23:01.552Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.773 1504.3064 05:25:12.64M 2015-10-08T04:23:01.772Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.904 34.773 1504.3085 05:25:12.84M 2015-10-08T04:23:01.957Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.774 1504.3092 05:25:13.08M 2015-10-08T04:23:02.164Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.913 34.782 1504.3179 05:25:13.26M 2015-10-08T04:23:02.362Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.914 34.783 1504.3191 05:25:13.45M 2015-10-08T04:23:02.567Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.916 34.784 1504.3198 05:25:13.65M 2015-10-08T04:23:02.767Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.916 34.785 1504.3197 05:25:13.85M 2015-10-08T04:23:02.972Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.916 34.785 1504.3193 05:25:14.07M 2015-10-08T04:23:03.177Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.916 34.784 1504.3184 05:25:14.27M 2015-10-08T04:23:03.377Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.915 34.784 1504.3187 05:25:14.47M 2015-10-08T04:23:03.577Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.915 34.784 1504.3179 05:25:14.67M 2015-10-08T04:23:03.782Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.915 34.784 1504.3179 05:25:14.87M 2015-10-08T04:23:03.987Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.910 34.780 1504.3138 05:25:15.09M 2015-10-08T04:23:04.187Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.911 34.780 1504.3138 05:25:15.29M 2015-10-08T04:23:04.392Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.911 34.780 1504.3137 05:25:15.48M 2015-10-08T04:23:04.618Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.910 34.779 1504.3126 05:25:15.68M 2015-10-08T04:23:04.797Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.911 34.780 1504.3120 05:25:15.88M 2015-10-08T04:23:05.002Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.910 34.780 1504.3113 05:25:16.10M 2015-10-08T04:23:05.207Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.911 34.780 1504.3116 05:25:16.30M 2015-10-08T04:23:05.407Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.911 34.781 1504.3110 05:25:16.50M 2015-10-08T04:23:05.612Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.909 34.779 1504.3091 05:25:16.70M 2015-10-08T04:23:05.812Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.778 1504.3094 05:25:16.90M 2015-10-08T04:23:06.017Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.907 34.777 1504.3081 05:25:17.12M 2015-10-08T04:23:06.237Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.906 34.776 1504.3076 05:25:17.32M 2015-10-08T04:23:06.422Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3059 05:25:17.53M 2015-10-08T04:23:06.627Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.775 1504.3053 05:25:17.71M 2015-10-08T04:23:06.827Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.768 1504.2979 05:25:17.91M 2015-10-08T04:23:07.032Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.897 34.768 1504.2964 05:25:18.13M 2015-10-08T04:23:07.237Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.889 34.761 1504.2875 05:25:18.33M 2015-10-08T04:23:07.437Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.888 34.760 1504.2866 05:25:18.53M 2015-10-08T04:23:07.642Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.887 34.759 1504.2858 05:25:18.73M 2015-10-08T04:23:07.847Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.886 34.757 1504.2856 05:25:18.93M 2015-10-08T04:23:08.048Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.853 34.727 1504.2500 05:25:19.15M 2015-10-08T04:23:08.252Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.852 34.726 1504.2495 05:25:19.35M 2015-10-08T04:23:08.452Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.827 34.703 1504.2222 05:25:19.55M 2015-10-08T04:23:08.657Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.827 34.702 1504.2218 05:25:19.74M 2015-10-08T04:23:08.858Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.827 34.703 1504.2229 05:25:19.94M 2015-10-08T04:23:09.062Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.827 34.702 1504.2240 05:25:20.16M 2015-10-08T04:23:09.267Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.827 34.702 1504.2236 05:25:20.36M 2015-10-08T04:23:09.467Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.827 34.702 1504.2233 05:25:20.56M 2015-10-08T04:23:09.672Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.828 34.703 1504.2239 05:25:20.76M 2015-10-08T04:23:09.877Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.828 34.703 1504.2251 05:25:20.96M 2015-10-08T04:23:10.077Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.824 34.699 1504.2207 05:25:21.18M 2015-10-08T04:23:10.277Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.823 34.698 1504.2192 05:25:21.37M 2015-10-08T04:23:10.482Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.822 34.698 1504.2191 05:25:21.57M 2015-10-08T04:23:10.702Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.795 34.672 1504.1888 05:25:21.77M 2015-10-08T04:23:10.892Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.767 34.646 1504.1575 05:25:22.01M 2015-10-08T04:23:11.099Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.760 34.640 1504.1495 05:25:22.19M 2015-10-08T04:23:11.292Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.759 34.640 1504.1478 05:25:22.39M 2015-10-08T04:23:11.497Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.758 34.639 1504.1461 05:25:22.59M 2015-10-08T04:23:11.703Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.711 34.596 1504.0953 05:25:22.79M 2015-10-08T04:23:11.907Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.662 34.550 1504.0419 05:25:23.01M 2015-10-08T04:23:12.107Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.607 34.499 1503.9807 05:25:23.21M 2015-10-08T04:23:12.312Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.577 34.471 1503.9486 05:25:23.41M 2015-10-08T04:23:12.512Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.569 34.464 1503.9401 05:25:23.60M 2015-10-08T04:23:12.717Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.568 34.463 1503.9393 05:25:23.80M 2015-10-08T04:23:12.917Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.636 34.526 1504.0134 05:25:24.02M 2015-10-08T04:23:13.123Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.667 34.555 1504.0459 05:25:24.22M 2015-10-08T04:23:13.339Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.673 34.560 1504.0521 05:25:24.42M 2015-10-08T04:23:13.528Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.673 34.561 1504.0524 05:25:24.61M 2015-10-08T04:23:13.733Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.641 34.531 1504.0176 05:25:24.82M 2015-10-08T04:23:13.938Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.609 34.502 1503.9834 05:25:25.04M 2015-10-08T04:23:14.138Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.602 34.495 1503.9766 05:25:25.24M 2015-10-08T04:23:14.343Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.601 34.494 1503.9749 05:25:25.43M 2015-10-08T04:23:14.543Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.602 34.495 1503.9747 05:25:25.63M 2015-10-08T04:23:14.747Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.602 34.495 1503.9749 05:25:25.83M 2015-10-08T04:23:14.952Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.603 34.496 1503.9756 05:25:26.05M 2015-10-08T04:23:15.173Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.645 34.534 1504.0225 05:25:26.25M 2015-10-08T04:23:15.358Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.743 34.625 1504.1306 05:25:26.47M 2015-10-08T04:23:15.579Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.797 34.676 1504.1890 05:25:26.65M 2015-10-08T04:23:15.763Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.826 34.702 1504.2197 05:25:26.85M 2015-10-08T04:23:15.968Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.817 34.694 1504.2103 05:25:27.07M 2015-10-08T04:23:16.168Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.753 34.634 1504.1409 05:25:27.27M 2015-10-08T04:23:16.368Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.691 34.577 1504.0743 05:25:27.47M 2015-10-08T04:23:16.573Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.671 34.557 1504.0520 05:25:27.66M 2015-10-08T04:23:16.778Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.662 34.550 1504.0425 05:25:27.86M 2015-10-08T04:23:16.983Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.661 34.549 1504.0408 05:25:28.08M 2015-10-08T04:23:17.183Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.660 34.548 1504.0392 05:25:28.28M 2015-10-08T04:23:17.383Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.658 34.546 1504.0382 05:25:28.48M 2015-10-08T04:23:17.588Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.656 34.544 1504.0363 05:25:28.68M 2015-10-08T04:23:17.793Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.655 34.543 1504.0349 05:25:28.88M 2015-10-08T04:23:17.993Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.653 34.541 1504.0322 05:25:29.10M 2015-10-08T04:23:18.198Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.651 34.539 1504.0299 05:25:29.29M 2015-10-08T04:23:18.403Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.649 34.538 1504.0280 05:25:29.49M 2015-10-08T04:23:18.608Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.614 34.505 1503.9888 05:25:29.69M 2015-10-08T04:23:18.808Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.584 34.478 1503.9567 05:25:29.89M 2015-10-08T04:23:19.013Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.557 34.453 1503.9266 05:25:30.11M 2015-10-08T04:23:19.213Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.548 34.444 1503.9167 05:25:30.31M 2015-10-08T04:23:19.418Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.546 34.443 1503.9154 05:25:30.51M 2015-10-08T04:23:19.638Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.546 34.442 1503.9139 05:25:30.71M 2015-10-08T04:23:19.823Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.545 34.442 1503.9133 05:25:30.92M 2015-10-08T04:23:20.028Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.544 34.441 1503.9124 05:25:31.12M 2015-10-08T04:23:20.228Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.543 34.440 1503.9126 05:25:31.33M 2015-10-08T04:23:20.458Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.542 34.439 1503.9125 05:25:31.52M 2015-10-08T04:23:20.638Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.541 34.437 1503.9106 05:25:31.72M 2015-10-08T04:23:20.838Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.550 34.446 1503.9199 05:25:31.92M 2015-10-08T04:23:21.058Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.551 34.447 1503.9220 05:25:32.14M 2015-10-08T04:23:21.243Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.552 34.447 1503.9233 05:25:32.34M 2015-10-08T04:23:21.448Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.552 34.447 1503.9246 05:25:32.54M 2015-10-08T04:23:21.648Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.553 34.448 1503.9263 05:25:32.74M 2015-10-08T04:23:21.853Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.563 34.457 1503.9364 05:25:32.94M 2015-10-08T04:23:22.058Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.563 34.457 1503.9376 05:25:33.15M 2015-10-08T04:23:22.263Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.564 34.458 1503.9376 05:25:33.35M 2015-10-08T04:23:22.463Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.564 34.458 1503.9377 05:25:33.56M 2015-10-08T04:23:22.663Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.566 34.460 1503.9396 05:25:33.75M 2015-10-08T04:23:22.868Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.567 34.461 1503.9415 05:25:33.95M 2015-10-08T04:23:23.073Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.569 34.463 1503.9429 05:25:34.17M 2015-10-08T04:23:23.278Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.584 34.476 1503.9591 05:25:34.37M 2015-10-08T04:23:23.478Z|I-OCEAN7-304-XXXX| 26.69 14.209 41.626 34.514 1504.0098 05:25:34.57M 2015-10-08T04:23:23.678Z|I-OCEAN7-304-XXXX| 26.69 14.209 41.633 34.520 1504.0177 05:25:34.77M 2015-10-08T04:23:23.883Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.631 34.518 1504.0148 05:25:34.97M 2015-10-08T04:23:24.103Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.629 34.517 1504.0122 05:25:35.18M 2015-10-08T04:23:24.288Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.627 34.515 1504.0098 05:25:35.40M 2015-10-08T04:23:24.493Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.625 34.513 1504.0065 05:25:35.58M 2015-10-08T04:23:24.698Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.601 34.491 1503.9805 05:25:35.78M 2015-10-08T04:23:24.898Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.579 34.471 1503.9563 05:25:36.00M 2015-10-08T04:23:25.098Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.578 34.470 1503.9543 05:25:36.20M 2015-10-08T04:23:25.303Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.575 34.468 1503.9513 05:25:36.40M 2015-10-08T04:23:25.508Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.575 34.468 1503.9506 05:25:36.60M 2015-10-08T04:23:25.708Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.575 34.469 1503.9504 05:25:36.80M 2015-10-08T04:23:25.913Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.575 34.469 1503.9498 05:25:37.02M 2015-10-08T04:23:26.118Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.575 34.469 1503.9486 05:25:37.21M 2015-10-08T04:23:26.318Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.574 34.469 1503.9468 05:25:37.42M 2015-10-08T04:23:26.523Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.577 34.472 1503.9490 05:25:37.61M 2015-10-08T04:23:26.723Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.578 34.472 1503.9495 05:25:37.81M 2015-10-08T04:23:26.928Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.579 34.473 1503.9501 05:25:38.03M 2015-10-08T04:23:27.133Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.578 34.472 1503.9487 05:25:38.23M 2015-10-08T04:23:27.339Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.580 34.474 1503.9518 05:25:38.43M 2015-10-08T04:23:27.538Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.581 34.474 1503.9537 05:25:38.63M 2015-10-08T04:23:27.738Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.579 34.473 1503.9519 05:25:38.83M 2015-10-08T04:23:27.943Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.578 34.472 1503.9518 05:25:39.04M 2015-10-08T04:23:28.148Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.579 34.472 1503.9525 05:25:39.24M 2015-10-08T04:23:28.348Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.578 34.472 1503.9520 05:25:39.44M 2015-10-08T04:23:28.568Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.578 34.472 1503.9509 05:25:39.64M 2015-10-08T04:23:28.753Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.578 34.472 1503.9503 05:25:39.86M 2015-10-08T04:23:28.958Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.577 34.471 1503.9495 05:25:40.06M 2015-10-08T04:23:29.163Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.584 34.477 1503.9591 05:25:40.26M 2015-10-08T04:23:29.363Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.585 34.479 1503.9590 05:25:40.46M 2015-10-08T04:23:29.568Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.586 34.480 1503.9589 05:25:40.66M 2015-10-08T04:23:29.768Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.586 34.480 1503.9583 05:25:40.86M 2015-10-08T04:23:29.979Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.588 34.481 1503.9592 05:25:41.07M 2015-10-08T04:23:30.178Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.589 34.483 1503.9594 05:25:41.27M 2015-10-08T04:23:30.378Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.588 34.482 1503.9592 05:25:41.47M 2015-10-08T04:23:30.583Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.587 34.481 1503.9570 05:25:41.67M 2015-10-08T04:23:30.788Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.586 34.480 1503.9548 05:25:41.87M 2015-10-08T04:23:31.018Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.586 34.481 1503.9551 05:25:42.09M 2015-10-08T04:23:31.193Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.586 34.481 1503.9556 05:25:42.29M 2015-10-08T04:23:31.393Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.587 34.482 1503.9565 05:25:42.49M 2015-10-08T04:23:31.598Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.627 34.518 1504.0007 05:25:42.69M 2015-10-08T04:23:31.819Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.627 34.518 1504.0011 05:25:42.89M 2015-10-08T04:23:32.003Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.660 34.549 1504.0375 05:25:43.10M 2015-10-08T04:23:32.208Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.723 34.607 1504.1051 05:25:43.30M 2015-10-08T04:23:32.413Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.746 34.629 1504.1302 05:25:43.50M 2015-10-08T04:23:32.613Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.774 34.654 1504.1603 05:25:43.70M 2015-10-08T04:23:32.818Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.773 34.654 1504.1593 05:25:43.90M 2015-10-08T04:23:33.059Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.772 34.653 1504.1577 05:25:44.12M 2015-10-08T04:23:33.224Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.771 34.653 1504.1563 05:25:44.34M 2015-10-08T04:23:33.423Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.771 34.652 1504.1555 05:25:44.52M 2015-10-08T04:23:33.628Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.771 34.652 1504.1555 05:25:44.72M 2015-10-08T04:23:33.833Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.762 34.644 1504.1459 05:25:44.92M 2015-10-08T04:23:34.033Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.721 34.606 1504.1016 05:25:45.14M 2015-10-08T04:23:34.238Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.697 34.584 1504.0753 05:25:45.33M 2015-10-08T04:23:34.439Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.690 34.577 1504.0668 05:25:45.53M 2015-10-08T04:23:34.644Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.688 34.576 1504.0652 05:25:45.73M 2015-10-08T04:23:34.849Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.687 34.576 1504.0636 05:25:45.93M 2015-10-08T04:23:35.048Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.658 34.549 1504.0332 05:25:46.15M 2015-10-08T04:23:35.253Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.633 34.525 1504.0052 05:25:46.35M 2015-10-08T04:23:35.459Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.587 34.483 1503.9556 05:25:46.55M 2015-10-08T04:23:35.664Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.539 34.438 1503.9034 05:25:46.75M 2015-10-08T04:23:35.899Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.510 34.411 1503.8726 05:25:46.95M 2015-10-08T04:23:36.064Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.486 34.389 1503.8470 05:25:47.17M 2015-10-08T04:23:36.268Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.497 34.399 1503.8589 05:25:47.36M 2015-10-08T04:23:36.474Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.498 34.400 1503.8613 05:25:47.56M 2015-10-08T04:23:36.674Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.481 34.384 1503.8429 05:25:47.76M 2015-10-08T04:23:36.879Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.474 34.378 1503.8358 05:25:47.96M 2015-10-08T04:23:37.079Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.458 34.363 1503.8179 05:25:48.18M 2015-10-08T04:23:37.279Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.457 34.361 1503.8159 05:25:48.38M 2015-10-08T04:23:37.504Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.455 34.360 1503.8153 05:25:48.57M 2015-10-08T04:23:37.689Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.431 34.337 1503.7889 05:25:48.79M 2015-10-08T04:23:37.898Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.431 34.337 1503.7889 05:25:48.97M 2015-10-08T04:23:38.094Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.431 34.337 1503.7886 05:25:49.19M 2015-10-08T04:23:38.299Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.430 34.336 1503.7869 05:25:49.39M 2015-10-08T04:23:38.538Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.445 34.350 1503.8026 05:25:49.59M 2015-10-08T04:23:38.704Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.454 34.359 1503.8123 05:25:49.79M 2015-10-08T04:23:38.904Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.455 34.360 1503.8136 05:25:50.01M 2015-10-08T04:23:39.109Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.470 34.374 1503.8307 05:25:50.21M 2015-10-08T04:23:39.314Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.472 34.375 1503.8320 05:25:50.41M 2015-10-08T04:23:39.519Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.471 34.374 1503.8311 05:25:50.61M 2015-10-08T04:23:39.724Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.473 34.376 1503.8329 05:25:50.81M 2015-10-08T04:23:39.924Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.512 34.412 1503.8744 05:25:51.03M 2015-10-08T04:23:40.124Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.546 34.444 1503.9119 05:25:51.23M 2015-10-08T04:23:40.329Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.546 34.444 1503.9127 05:25:51.42M 2015-10-08T04:23:40.529Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.555 34.452 1503.9220 05:25:51.62M 2015-10-08T04:23:40.734Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.556 34.452 1503.9226 05:25:51.82M 2015-10-08T04:23:40.939Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.556 34.453 1503.9232 05:25:52.04M 2015-10-08T04:23:41.144Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.557 34.454 1503.9243 05:25:52.24M 2015-10-08T04:23:41.344Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.558 34.455 1503.9264 05:25:52.44M 2015-10-08T04:23:41.549Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.560 34.456 1503.9285 05:25:52.64M 2015-10-08T04:23:41.749Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.561 34.457 1503.9298 05:25:52.84M 2015-10-08T04:23:41.969Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.562 34.457 1503.9310 05:25:53.05M 2015-10-08T04:23:42.154Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.562 34.457 1503.9315 05:25:53.27M 2015-10-08T04:23:42.359Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.561 34.457 1503.9309 05:25:53.45M 2015-10-08T04:23:42.564Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.552 34.448 1503.9204 05:25:53.65M 2015-10-08T04:23:42.764Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.552 34.448 1503.9199 05:25:53.85M 2015-10-08T04:23:42.969Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.553 34.449 1503.9218 05:25:54.07M 2015-10-08T04:23:43.169Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.554 34.450 1503.9236 05:25:54.27M 2015-10-08T04:23:43.379Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.555 34.452 1503.9252 05:25:54.47M 2015-10-08T04:23:43.579Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.595 34.488 1503.9679 05:25:54.67M 2015-10-08T04:23:43.779Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.595 34.488 1503.9681 05:25:54.87M 2015-10-08T04:23:44.019Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.632 34.522 1504.0087 05:25:55.08M 2015-10-08T04:23:44.184Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.674 34.562 1504.0551 05:25:55.29M 2015-10-08T04:23:44.389Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.701 34.587 1504.0831 05:25:55.48M 2015-10-08T04:23:44.589Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.725 34.609 1504.1089 05:25:55.68M 2015-10-08T04:23:44.794Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.755 34.636 1504.1416 05:25:55.88M 2015-10-08T04:23:44.999Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.783 34.663 1504.1726 05:25:56.10M 2015-10-08T04:23:45.204Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.812 34.690 1504.2046 05:25:56.30M 2015-10-08T04:23:45.399Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.838 34.715 1504.2324 05:25:56.50M 2015-10-08T04:23:45.609Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.847 34.723 1504.2419 05:25:56.69M 2015-10-08T04:23:45.809Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.862 34.737 1504.2579 05:25:56.89M 2015-10-08T04:23:46.014Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.863 34.738 1504.2596 05:25:57.12M 2015-10-08T04:23:46.214Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.865 34.740 1504.2611 05:25:57.31M 2015-10-08T04:23:46.434Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.867 34.741 1504.2635 05:25:57.51M 2015-10-08T04:23:46.624Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.869 34.743 1504.2661 05:25:57.73M 2015-10-08T04:23:46.829Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.871 34.744 1504.2678 05:25:57.91M 2015-10-08T04:23:47.029Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.872 34.746 1504.2681 05:25:58.13M 2015-10-08T04:23:47.229Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.874 34.748 1504.2697 05:25:58.33M 2015-10-08T04:23:47.434Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.875 34.748 1504.2701 05:25:58.53M 2015-10-08T04:23:47.639Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.875 34.749 1504.2701 05:25:58.73M 2015-10-08T04:23:47.839Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.876 34.749 1504.2712 05:25:58.93M 2015-10-08T04:23:48.044Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.876 34.746 1504.2815 05:25:59.15M 2015-10-08T04:23:48.249Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.888 34.756 1504.2952 05:25:59.34M 2015-10-08T04:23:48.449Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.890 34.758 1504.2961 05:25:59.54M 2015-10-08T04:23:48.654Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.889 34.758 1504.2943 05:25:59.74M 2015-10-08T04:23:48.854Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.888 34.758 1504.2924 05:25:59.94M 2015-10-08T04:23:49.059Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.887 34.757 1504.2904 05:26:00.16M 2015-10-08T04:23:49.264Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.891 34.761 1504.2938 05:26:00.36M 2015-10-08T04:23:49.464Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.892 34.762 1504.2935 05:26:00.56M 2015-10-08T04:23:49.669Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.892 34.763 1504.2913 05:26:00.76M 2015-10-08T04:23:49.869Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.892 34.763 1504.2899 05:26:00.96M 2015-10-08T04:23:50.098Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.891 34.762 1504.2894 05:26:01.17M 2015-10-08T04:23:50.279Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.891 34.762 1504.2894 05:26:01.37M 2015-10-08T04:23:50.479Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.891 34.764 1504.2843 05:26:01.57M 2015-10-08T04:23:50.684Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.892 34.765 1504.2842 05:26:01.77M 2015-10-08T04:23:50.904Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.892 34.766 1504.2844 05:26:01.97M 2015-10-08T04:23:51.099Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.893 34.766 1504.2849 05:26:02.21M 2015-10-08T04:23:51.289Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.893 34.767 1504.2855 05:26:02.39M 2015-10-08T04:23:51.494Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.893 34.767 1504.2858 05:26:02.59M 2015-10-08T04:23:51.699Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.890 34.764 1504.2815 05:26:02.79M 2015-10-08T04:23:51.899Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.889 34.764 1504.2805 05:26:03.00M 2015-10-08T04:23:52.104Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.889 34.763 1504.2814 05:26:03.20M 2015-10-08T04:23:52.304Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.890 34.763 1504.2833 05:26:03.40M 2015-10-08T04:23:52.539Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.890 34.763 1504.2842 05:26:03.60M 2015-10-08T04:23:52.714Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.889 34.763 1504.2842 05:26:03.80M 2015-10-08T04:23:52.914Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.890 34.763 1504.2850 05:26:04.02M 2015-10-08T04:23:53.114Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.889 34.762 1504.2858 05:26:04.22M 2015-10-08T04:23:53.324Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.890 34.762 1504.2869 05:26:04.41M 2015-10-08T04:23:53.525Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3016 05:26:04.62M 2015-10-08T04:23:53.729Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3035 05:26:04.82M 2015-10-08T04:23:53.929Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.776 1504.3052 05:26:05.03M 2015-10-08T04:23:54.134Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.777 1504.3076 05:26:05.23M 2015-10-08T04:23:54.339Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.908 34.778 1504.3097 05:26:05.43M 2015-10-08T04:23:54.579Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3054 05:26:05.63M 2015-10-08T04:23:54.744Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3049 05:26:05.83M 2015-10-08T04:23:54.949Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.904 34.774 1504.3071 05:26:06.05M 2015-10-08T04:23:55.149Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.906 34.776 1504.3079 05:26:06.25M 2015-10-08T04:23:55.369Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.907 34.777 1504.3096 05:26:06.45M 2015-10-08T04:23:55.554Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3066 05:26:06.66M 2015-10-08T04:23:55.759Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3071 05:26:06.84M 2015-10-08T04:23:55.959Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.773 1504.3069 05:26:07.06M 2015-10-08T04:23:56.169Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3059 05:26:07.26M 2015-10-08T04:23:56.369Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.772 1504.3047 05:26:07.46M 2015-10-08T04:23:56.569Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.770 1504.3035 05:26:07.66M 2015-10-08T04:23:56.774Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3031 05:26:07.86M 2015-10-08T04:23:56.979Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3029 05:26:08.08M 2015-10-08T04:23:57.180Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.900 34.770 1504.3032 05:26:08.28M 2015-10-08T04:23:57.384Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3024 05:26:08.48M 2015-10-08T04:23:57.589Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.770 1504.3027 05:26:08.68M 2015-10-08T04:23:57.819Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.894 34.764 1504.2957 05:26:08.88M 2015-10-08T04:23:57.995Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.893 34.764 1504.2939 05:26:09.10M 2015-10-08T04:23:58.195Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.893 34.764 1504.2941 05:26:09.29M 2015-10-08T04:23:58.405Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.761 1504.2894 05:26:09.49M 2015-10-08T04:23:58.618Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.760 1504.2887 05:26:09.69M 2015-10-08T04:23:58.805Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.891 34.763 1504.2919 05:26:09.89M 2015-10-08T04:23:59.005Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.763 1504.2930 05:26:10.11M 2015-10-08T04:23:59.219Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.893 34.764 1504.2942 05:26:10.31M 2015-10-08T04:23:59.409Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2948 05:26:10.51M 2015-10-08T04:23:59.621Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2957 05:26:10.70M 2015-10-08T04:23:59.840Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.895 34.765 1504.2964 05:26:10.91M