2015-10-08T04:22:00.034Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.905 34.775 1504.3075 05:24:11.13M 2015-10-08T04:22:00.234Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3059 05:24:11.33M 2015-10-08T04:22:00.439Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3057 05:24:11.53M 2015-10-08T04:22:00.639Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.910 34.779 1504.3126 05:24:11.73M 2015-10-08T04:22:00.844Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.912 34.781 1504.3152 05:24:11.92M 2015-10-08T04:22:01.049Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.914 34.783 1504.3171 05:24:12.14M 2015-10-08T04:22:01.249Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.916 34.784 1504.3192 05:24:12.34M 2015-10-08T04:22:01.454Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.915 34.784 1504.3181 05:24:12.54M 2015-10-08T04:22:01.661Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.914 34.783 1504.3176 05:24:12.74M 2015-10-08T04:22:01.860Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.914 34.783 1504.3177 05:24:12.94M 2015-10-08T04:22:02.062Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.913 34.782 1504.3170 05:24:13.16M 2015-10-08T04:22:02.264Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.913 34.781 1504.3157 05:24:13.36M 2015-10-08T04:22:02.470Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.911 34.781 1504.3138 05:24:13.56M 2015-10-08T04:22:02.674Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.910 34.780 1504.3131 05:24:13.76M 2015-10-08T04:22:02.874Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.909 34.779 1504.3121 05:24:13.96M 2015-10-08T04:22:03.074Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3099 05:24:14.18M 2015-10-08T04:22:03.280Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3092 05:24:14.37M 2015-10-08T04:22:03.485Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.909 34.778 1504.3123 05:24:14.57M 2015-10-08T04:22:03.705Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.909 34.778 1504.3130 05:24:14.77M 2015-10-08T04:22:03.890Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.909 34.778 1504.3138 05:24:15.01M 2015-10-08T04:22:04.094Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.910 34.779 1504.3147 05:24:15.19M 2015-10-08T04:22:04.298Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.910 34.778 1504.3158 05:24:15.39M 2015-10-08T04:22:04.500Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.910 34.778 1504.3169 05:24:15.59M 2015-10-08T04:22:04.699Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.911 34.778 1504.3176 05:24:15.78M 2015-10-08T04:22:04.905Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.912 34.779 1504.3180 05:24:16.00M 2015-10-08T04:22:05.109Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.912 34.780 1504.3187 05:24:16.20M 2015-10-08T04:22:05.310Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.912 34.779 1504.3190 05:24:16.40M 2015-10-08T04:22:05.515Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.912 34.779 1504.3190 05:24:16.60M 2015-10-08T04:22:05.715Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.916 34.784 1504.3237 05:24:16.80M 2015-10-08T04:22:05.920Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.917 34.784 1504.3239 05:24:17.02M 2015-10-08T04:22:06.125Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.917 34.784 1504.3235 05:24:17.22M 2015-10-08T04:22:06.325Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.917 34.785 1504.3235 05:24:17.42M 2015-10-08T04:22:06.530Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.910 34.779 1504.3152 05:24:17.61M 2015-10-08T04:22:06.735Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.910 34.779 1504.3140 05:24:17.82M 2015-10-08T04:22:06.943Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.910 34.780 1504.3129 05:24:18.03M 2015-10-08T04:22:07.140Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.879 34.751 1504.2794 05:24:18.24M 2015-10-08T04:22:07.345Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.858 34.732 1504.2555 05:24:18.43M 2015-10-08T04:22:07.545Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.828 34.704 1504.2222 05:24:18.63M 2015-10-08T04:22:07.750Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.821 34.698 1504.2141 05:24:18.83M 2015-10-08T04:22:07.950Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.794 34.673 1504.1851 05:24:19.05M 2015-10-08T04:22:08.170Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.794 34.672 1504.1858 05:24:19.25M 2015-10-08T04:22:08.360Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.769 34.649 1504.1586 05:24:19.47M 2015-10-08T04:22:08.560Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.768 34.649 1504.1567 05:24:19.65M 2015-10-08T04:22:08.765Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.767 34.648 1504.1555 05:24:19.84M 2015-10-08T04:22:08.965Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.767 34.648 1504.1550 05:24:20.07M 2015-10-08T04:22:09.170Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.753 34.635 1504.1400 05:24:20.26M 2015-10-08T04:22:09.370Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.734 34.617 1504.1191 05:24:20.46M 2015-10-08T04:22:09.575Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.732 34.616 1504.1178 05:24:20.66M 2015-10-08T04:22:09.780Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.731 34.614 1504.1163 05:24:20.86M 2015-10-08T04:22:09.982Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.711 34.596 1504.0957 05:24:21.08M 2015-10-08T04:22:10.190Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.757 34.638 1504.1454 05:24:21.28M 2015-10-08T04:22:10.390Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.807 34.684 1504.1995 05:24:21.48M 2015-10-08T04:22:10.590Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.845 34.720 1504.2411 05:24:21.68M 2015-10-08T04:22:10.790Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.868 34.741 1504.2668 05:24:21.88M 2015-10-08T04:22:11.000Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.763 1504.2925 05:24:22.09M 2015-10-08T04:22:11.200Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.772 1504.3019 05:24:22.30M 2015-10-08T04:22:11.405Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.903 34.774 1504.3031 05:24:22.49M 2015-10-08T04:22:11.605Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.906 34.773 1504.3168 05:24:22.69M 2015-10-08T04:22:11.810Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.906 34.772 1504.3167 05:24:22.89M 2015-10-08T04:22:12.010Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.908 34.774 1504.3190 05:24:23.11M 2015-10-08T04:22:12.215Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.908 34.774 1504.3201 05:24:23.31M 2015-10-08T04:22:12.415Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.909 34.775 1504.3209 05:24:23.51M 2015-10-08T04:22:12.640Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.909 34.775 1504.3203 05:24:23.71M 2015-10-08T04:22:12.825Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.911 34.777 1504.3231 05:24:23.92M 2015-10-08T04:22:13.025Z|I-OCEAN7-304-XXXX| 26.66 14.210 41.912 34.778 1504.3241 05:24:24.12M 2015-10-08T04:22:13.230Z|I-OCEAN7-304-XXXX| 26.66 14.210 41.913 34.779 1504.3235 05:24:24.32M 2015-10-08T04:22:13.435Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.913 34.780 1504.3231 05:24:24.52M 2015-10-08T04:22:13.635Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.914 34.781 1504.3215 05:24:24.72M 2015-10-08T04:22:13.835Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.914 34.781 1504.3218 05:24:24.92M 2015-10-08T04:22:14.045Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.914 34.782 1504.3212 05:24:25.14M 2015-10-08T04:22:14.245Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.904 34.773 1504.3090 05:24:25.34M 2015-10-08T04:22:14.445Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3066 05:24:25.54M 2015-10-08T04:22:14.650Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3101 05:24:25.74M 2015-10-08T04:22:14.855Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3098 05:24:25.94M 2015-10-08T04:22:15.055Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.909 34.779 1504.3099 05:24:26.15M 2015-10-08T04:22:15.262Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.910 34.780 1504.3101 05:24:26.35M 2015-10-08T04:22:15.465Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.775 1504.3037 05:24:26.55M 2015-10-08T04:22:15.665Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3021 05:24:26.75M 2015-10-08T04:22:15.870Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.890 34.762 1504.2881 05:24:26.95M 2015-10-08T04:22:16.070Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.889 34.761 1504.2864 05:24:27.17M 2015-10-08T04:22:16.275Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.888 34.760 1504.2858 05:24:27.37M 2015-10-08T04:22:16.480Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.874 34.747 1504.2705 05:24:27.57M 2015-10-08T04:22:16.685Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.873 34.745 1504.2717 05:24:27.77M 2015-10-08T04:22:16.885Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.870 34.742 1504.2690 05:24:27.97M 2015-10-08T04:22:17.105Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.870 34.742 1504.2693 05:24:28.18M 2015-10-08T04:22:17.290Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.870 34.742 1504.2697 05:24:28.40M 2015-10-08T04:22:17.495Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.871 34.743 1504.2701 05:24:28.58M 2015-10-08T04:22:17.695Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.871 34.743 1504.2693 05:24:28.78M 2015-10-08T04:22:17.904Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.872 34.744 1504.2699 05:24:29.00M 2015-10-08T04:22:18.101Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.872 34.745 1504.2703 05:24:29.20M 2015-10-08T04:22:18.305Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.868 34.740 1504.2646 05:24:29.40M 2015-10-08T04:22:18.510Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.867 34.740 1504.2649 05:24:29.60M 2015-10-08T04:22:18.710Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.740 1504.2649 05:24:29.80M 2015-10-08T04:22:18.910Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.740 1504.2650 05:24:30.01M 2015-10-08T04:22:19.115Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.867 34.740 1504.2655 05:24:30.21M 2015-10-08T04:22:19.320Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.868 34.741 1504.2659 05:24:30.41M 2015-10-08T04:22:19.525Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.868 34.741 1504.2657 05:24:30.61M 2015-10-08T04:22:19.725Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3024 05:24:30.81M 2015-10-08T04:22:19.930Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.771 1504.3018 05:24:31.03M 2015-10-08T04:22:20.138Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.908 34.778 1504.3094 05:24:31.23M 2015-10-08T04:22:20.335Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.908 34.778 1504.3103 05:24:31.43M 2015-10-08T04:22:20.543Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.909 34.779 1504.3115 05:24:31.63M 2015-10-08T04:22:20.778Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.910 34.780 1504.3131 05:24:31.83M 2015-10-08T04:22:20.945Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.911 34.781 1504.3142 05:24:32.04M 2015-10-08T04:22:21.150Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.912 34.782 1504.3164 05:24:32.24M 2015-10-08T04:22:21.350Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.914 34.783 1504.3185 05:24:32.44M 2015-10-08T04:22:21.570Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.915 34.784 1504.3193 05:24:32.64M 2015-10-08T04:22:21.755Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.916 34.785 1504.3201 05:24:32.86M 2015-10-08T04:22:21.960Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.916 34.786 1504.3196 05:24:33.06M 2015-10-08T04:22:22.179Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.914 34.784 1504.3164 05:24:33.26M 2015-10-08T04:22:22.378Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.913 34.783 1504.3152 05:24:33.46M 2015-10-08T04:22:22.570Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.913 34.782 1504.3151 05:24:33.66M 2015-10-08T04:22:22.770Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.912 34.782 1504.3136 05:24:33.86M 2015-10-08T04:22:22.970Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.910 34.780 1504.3124 05:24:34.07M 2015-10-08T04:22:23.175Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.909 34.779 1504.3112 05:24:34.27M 2015-10-08T04:22:23.381Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3081 05:24:34.47M 2015-10-08T04:22:23.585Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.774 1504.3054 05:24:34.67M 2015-10-08T04:22:23.785Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3042 05:24:34.87M 2015-10-08T04:22:23.990Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.909 34.780 1504.3115 05:24:35.09M 2015-10-08T04:22:24.190Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.906 34.776 1504.3069 05:24:35.29M 2015-10-08T04:22:24.395Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.905 34.776 1504.3060 05:24:35.49M 2015-10-08T04:22:24.600Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.774 1504.3052 05:24:35.68M 2015-10-08T04:22:24.800Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3035 05:24:35.88M 2015-10-08T04:22:25.005Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.772 1504.3029 05:24:36.10M 2015-10-08T04:22:25.210Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.771 1504.3024 05:24:36.30M 2015-10-08T04:22:25.410Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3092 05:24:36.50M 2015-10-08T04:22:25.615Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.907 34.777 1504.3099 05:24:36.70M 2015-10-08T04:22:25.823Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3099 05:24:36.90M 2015-10-08T04:22:26.041Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.917 34.786 1504.3203 05:24:37.12M 2015-10-08T04:22:26.225Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.917 34.786 1504.3204 05:24:37.33M 2015-10-08T04:22:26.425Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.923 34.791 1504.3265 05:24:37.52M 2015-10-08T04:22:26.630Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.923 34.791 1504.3265 05:24:37.72M 2015-10-08T04:22:26.835Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.916 34.785 1504.3201 05:24:37.91M 2015-10-08T04:22:27.035Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.915 34.784 1504.3181 05:24:38.13M 2015-10-08T04:22:27.235Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.915 34.784 1504.3184 05:24:38.33M 2015-10-08T04:22:27.441Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.915 34.784 1504.3176 05:24:38.53M 2015-10-08T04:22:27.645Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.918 34.787 1504.3212 05:24:38.73M 2015-10-08T04:22:27.850Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.914 34.783 1504.3160 05:24:38.93M 2015-10-08T04:22:28.051Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.912 34.782 1504.3149 05:24:39.15M 2015-10-08T04:22:28.256Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.911 34.781 1504.3126 05:24:39.35M 2015-10-08T04:22:28.456Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.910 34.781 1504.3103 05:24:39.55M 2015-10-08T04:22:28.662Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.921 34.790 1504.3217 05:24:39.74M 2015-10-08T04:22:28.866Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.921 34.791 1504.3224 05:24:39.94M 2015-10-08T04:22:29.066Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.920 34.790 1504.3213 05:24:40.16M 2015-10-08T04:22:29.271Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.920 34.790 1504.3208 05:24:40.36M 2015-10-08T04:22:29.471Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.920 34.790 1504.3209 05:24:40.56M 2015-10-08T04:22:29.676Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.919 34.789 1504.3203 05:24:40.76M 2015-10-08T04:22:29.876Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.919 34.789 1504.3199 05:24:40.96M 2015-10-08T04:22:30.081Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.919 34.789 1504.3199 05:24:41.18M 2015-10-08T04:22:30.281Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.918 34.788 1504.3196 05:24:41.38M 2015-10-08T04:22:30.506Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.918 34.788 1504.3197 05:24:41.57M 2015-10-08T04:22:30.691Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.919 34.788 1504.3204 05:24:41.79M 2015-10-08T04:22:30.891Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.918 34.788 1504.3198 05:24:41.97M 2015-10-08T04:22:31.096Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.918 34.788 1504.3196 05:24:42.19M 2015-10-08T04:22:31.301Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.918 34.787 1504.3195 05:24:42.39M 2015-10-08T04:22:31.501Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.917 34.786 1504.3198 05:24:42.59M 2015-10-08T04:22:31.739Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.912 34.781 1504.3141 05:24:42.79M 2015-10-08T04:22:31.911Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.912 34.781 1504.3157 05:24:43.01M 2015-10-08T04:22:32.111Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.913 34.782 1504.3167 05:24:43.21M 2015-10-08T04:22:32.316Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.912 34.781 1504.3165 05:24:43.41M 2015-10-08T04:22:32.516Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.912 34.781 1504.3169 05:24:43.61M 2015-10-08T04:22:32.721Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.912 34.781 1504.3165 05:24:43.80M 2015-10-08T04:22:32.921Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.912 34.781 1504.3167 05:24:44.02M 2015-10-08T04:22:33.126Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.912 34.781 1504.3168 05:24:44.22M 2015-10-08T04:22:33.331Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.913 34.782 1504.3184 05:24:44.42M 2015-10-08T04:22:33.531Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.914 34.783 1504.3203 05:24:44.62M 2015-10-08T04:22:33.736Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.915 34.783 1504.3210 05:24:44.82M 2015-10-08T04:22:33.944Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.917 34.785 1504.3231 05:24:45.04M 2015-10-08T04:22:34.141Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.918 34.786 1504.3242 05:24:45.24M 2015-10-08T04:22:34.346Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.919 34.787 1504.3260 05:24:45.43M 2015-10-08T04:22:34.546Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.921 34.788 1504.3273 05:24:45.64M 2015-10-08T04:22:34.751Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.922 34.789 1504.3292 05:24:45.83M 2015-10-08T04:22:34.971Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.910 34.778 1504.3157 05:24:46.05M 2015-10-08T04:22:35.178Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.904 34.773 1504.3086 05:24:46.27M 2015-10-08T04:22:35.361Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.903 34.771 1504.3090 05:24:46.45M 2015-10-08T04:22:35.561Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.903 34.772 1504.3091 05:24:46.65M 2015-10-08T04:22:35.779Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.904 34.772 1504.3098 05:24:46.85M 2015-10-08T04:22:35.966Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.904 34.773 1504.3103 05:24:47.07M 2015-10-08T04:22:36.171Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.773 1504.3103 05:24:47.27M 2015-10-08T04:22:36.376Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.904 34.773 1504.3103 05:24:47.47M 2015-10-08T04:22:36.576Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.907 34.775 1504.3137 05:24:47.66M 2015-10-08T04:22:36.781Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.907 34.775 1504.3138 05:24:47.86M 2015-10-08T04:22:36.986Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.906 34.775 1504.3129 05:24:48.08M 2015-10-08T04:22:37.186Z|I-OCEAN7-304-XXXX| 26.74 14.208 41.905 34.774 1504.3124 05:24:48.28M 2015-10-08T04:22:37.391Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.905 34.774 1504.3115 05:24:48.48M 2015-10-08T04:22:37.591Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.908 34.777 1504.3145 05:24:48.68M 2015-10-08T04:22:37.796Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.908 34.777 1504.3137 05:24:48.88M 2015-10-08T04:22:37.996Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.907 34.776 1504.3126 05:24:49.10M 2015-10-08T04:22:38.201Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.907 34.776 1504.3124 05:24:49.30M 2015-10-08T04:22:38.406Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3125 05:24:49.49M 2015-10-08T04:22:38.606Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3132 05:24:49.70M 2015-10-08T04:22:38.811Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3137 05:24:49.89M 2015-10-08T04:22:39.016Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.908 34.777 1504.3125 05:24:50.11M 2015-10-08T04:22:39.216Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.907 34.776 1504.3118 05:24:50.31M 2015-10-08T04:22:39.436Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.906 34.775 1504.3110 05:24:50.51M 2015-10-08T04:22:39.622Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.905 34.774 1504.3093 05:24:50.73M 2015-10-08T04:22:39.821Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.904 34.773 1504.3082 05:24:50.91M 2015-10-08T04:22:40.026Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.903 34.772 1504.3077 05:24:51.12M 2015-10-08T04:22:40.231Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.902 34.771 1504.3075 05:24:51.33M 2015-10-08T04:22:40.459Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.901 34.770 1504.3057 05:24:51.53M 2015-10-08T04:22:40.641Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.900 34.769 1504.3041 05:24:51.72M 2015-10-08T04:22:40.841Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.768 1504.3038 05:24:51.93M 2015-10-08T04:22:41.046Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.903 34.771 1504.3075 05:24:52.14M 2015-10-08T04:22:41.246Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3077 05:24:52.34M 2015-10-08T04:22:41.451Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3091 05:24:52.54M 2015-10-08T04:22:41.651Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.771 1504.3063 05:24:52.74M 2015-10-08T04:22:41.856Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.901 34.770 1504.3057 05:24:52.94M 2015-10-08T04:22:42.056Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.900 34.769 1504.3052 05:24:53.16M 2015-10-08T04:22:42.262Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.899 34.768 1504.3041 05:24:53.35M 2015-10-08T04:22:42.498Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.898 34.768 1504.3019 05:24:53.55M 2015-10-08T04:22:42.681Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.767 1504.3003 05:24:53.75M 2015-10-08T04:22:42.871Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3021 05:24:53.95M 2015-10-08T04:22:43.076Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3027 05:24:54.17M 2015-10-08T04:22:43.276Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.771 1504.3044 05:24:54.37M 2015-10-08T04:22:43.481Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3068 05:24:54.57M 2015-10-08T04:22:43.686Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.774 1504.3079 05:24:54.77M 2015-10-08T04:22:43.902Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.904 34.773 1504.3079 05:24:54.97M 2015-10-08T04:22:44.091Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.772 1504.3073 05:24:55.20M 2015-10-08T04:22:44.291Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.901 34.770 1504.3052 05:24:55.39M 2015-10-08T04:22:44.496Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.901 34.770 1504.3058 05:24:55.59M 2015-10-08T04:22:44.696Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.901 34.770 1504.3052 05:24:55.78M 2015-10-08T04:22:44.904Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.902 34.771 1504.3054 05:24:56.00M 2015-10-08T04:22:45.106Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.772 1504.3060 05:24:56.20M 2015-10-08T04:22:45.311Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.773 1504.3073 05:24:56.40M 2015-10-08T04:22:45.511Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.904 34.774 1504.3087 05:24:56.60M 2015-10-08T04:22:45.716Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.902 34.772 1504.3065 05:24:56.80M 2015-10-08T04:22:45.916Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.902 34.771 1504.3057 05:24:57.02M 2015-10-08T04:22:46.121Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.902 34.771 1504.3057 05:24:57.22M 2015-10-08T04:22:46.326Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.771 1504.3053 05:24:57.42M 2015-10-08T04:22:46.526Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3040 05:24:57.61M 2015-10-08T04:22:46.731Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.770 1504.3037 05:24:57.81M 2015-10-08T04:22:46.931Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.900 34.770 1504.3032 05:24:58.04M 2015-10-08T04:22:47.131Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3024 05:24:58.23M 2015-10-08T04:22:47.341Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.900 34.770 1504.3020 05:24:58.43M 2015-10-08T04:22:47.538Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.771 1504.3029 05:24:58.63M 2015-10-08T04:22:47.746Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.901 34.772 1504.3029 05:24:58.83M 2015-10-08T04:22:47.947Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3031 05:24:59.05M 2015-10-08T04:22:48.146Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.773 1504.3035 05:24:59.24M 2015-10-08T04:22:48.372Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.774 1504.3040 05:24:59.44M 2015-10-08T04:22:48.557Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3037 05:24:59.66M 2015-10-08T04:22:48.756Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2992 05:24:59.84M 2015-10-08T04:22:48.961Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2986 05:25:00.06M 2015-10-08T04:22:49.166Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2979 05:25:00.26M 2015-10-08T04:22:49.366Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3048 05:25:00.46M 2015-10-08T04:22:49.572Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.906 34.776 1504.3062 05:25:00.66M 2015-10-08T04:22:49.771Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.777 1504.3071 05:25:00.86M 2015-10-08T04:22:49.976Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.908 34.778 1504.3087 05:25:01.07M 2015-10-08T04:22:50.176Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.909 34.779 1504.3087 05:25:01.28M 2015-10-08T04:22:50.387Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2994 05:25:01.47M 2015-10-08T04:22:50.587Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.898 34.770 1504.2959 05:25:01.68M 2015-10-08T04:22:50.787Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.897 34.769 1504.2937 05:25:01.87M 2015-10-08T04:22:50.991Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.896 34.768 1504.2927 05:25:02.09M 2015-10-08T04:22:51.191Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.891 34.764 1504.2867 05:25:02.29M 2015-10-08T04:22:51.402Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.891 34.764 1504.2870 05:25:02.49M 2015-10-08T04:22:51.607Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.891 34.764 1504.2860 05:25:02.69M 2015-10-08T04:22:51.806Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.892 34.765 1504.2874 05:25:02.89M 2015-10-08T04:22:52.006Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.893 34.765 1504.2886 05:25:03.11M 2015-10-08T04:22:52.206Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3046 05:25:03.31M 2015-10-08T04:22:52.417Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.903 34.771 1504.3065 05:25:03.50M 2015-10-08T04:22:52.622Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3077 05:25:03.71M 2015-10-08T04:22:52.837Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3112 05:25:03.91M 2015-10-08T04:22:53.022Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.901 34.770 1504.3058 05:25:04.14M 2015-10-08T04:22:53.227Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.770 1504.3062 05:25:04.32M 2015-10-08T04:22:53.432Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.901 34.770 1504.3063 05:25:04.52M 2015-10-08T04:22:53.659Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3054 05:25:04.72M 2015-10-08T04:22:53.832Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3055 05:25:04.92M 2015-10-08T04:22:54.037Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3047 05:25:05.13M 2015-10-08T04:22:54.242Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.771 1504.3047 05:25:05.34M 2015-10-08T04:22:54.442Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.771 1504.3049 05:25:05.53M 2015-10-08T04:22:54.647Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3062 05:25:05.73M 2015-10-08T04:22:54.852Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.773 1504.3064 05:25:05.93M 2015-10-08T04:22:55.052Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3066 05:25:06.15M 2015-10-08T04:22:55.257Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3070 05:25:06.35M 2015-10-08T04:22:55.463Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3070 05:25:06.55M 2015-10-08T04:22:55.662Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3092 05:25:06.75M 2015-10-08T04:22:55.867Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.908 34.778 1504.3101 05:25:06.95M 2015-10-08T04:22:56.067Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.777 1504.3097 05:25:07.17M 2015-10-08T04:22:56.272Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.907 34.777 1504.3087 05:25:07.37M 2015-10-08T04:22:56.477Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.906 34.777 1504.3085 05:25:07.57M 2015-10-08T04:22:56.677Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.906 34.777 1504.3085 05:25:07.77M 2015-10-08T04:22:56.882Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3059 05:25:07.96M 2015-10-08T04:22:57.082Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.903 34.773 1504.3059 05:25:08.18M 2015-10-08T04:22:57.302Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.773 1504.3060 05:25:08.38M 2015-10-08T04:22:57.492Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.902 34.772 1504.3048 05:25:08.60M 2015-10-08T04:22:57.692Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3046 05:25:08.78M 2015-10-08T04:22:57.892Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.902 34.772 1504.3052 05:25:09.00M 2015-10-08T04:22:58.102Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3032 05:25:09.19M 2015-10-08T04:22:58.302Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3021 05:25:09.40M 2015-10-08T04:22:58.502Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3011 05:25:09.59M 2015-10-08T04:22:58.707Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.898 34.768 1504.2998 05:25:09.79M 2015-10-08T04:22:58.912Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.2997 05:25:10.01M 2015-10-08T04:22:59.117Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.904 34.774 1504.3064 05:25:10.21M 2015-10-08T04:22:59.317Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.774 1504.3069 05:25:10.41M 2015-10-08T04:22:59.517Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3076 05:25:10.61M 2015-10-08T04:22:59.722Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3075 05:25:10.81M 2015-10-08T04:22:59.922Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3077 05:25:11.03M