2015-10-08T04:21:00.142Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.909 34.780 1504.3092 05:23:11.23M 2015-10-08T04:21:00.342Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.908 34.780 1504.3090 05:23:11.43M 2015-10-08T04:21:00.547Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.908 34.779 1504.3092 05:23:11.63M 2015-10-08T04:21:00.752Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.908 34.779 1504.3087 05:23:11.83M 2015-10-08T04:21:00.952Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.769 1504.2969 05:23:12.05M 2015-10-08T04:21:01.172Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.896 34.767 1504.2960 05:23:12.25M 2015-10-08T04:21:01.357Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.895 34.767 1504.2959 05:23:12.46M 2015-10-08T04:21:01.562Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2952 05:23:12.64M 2015-10-08T04:21:01.762Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3021 05:23:12.84M 2015-10-08T04:21:01.967Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3027 05:23:13.06M 2015-10-08T04:21:02.172Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3032 05:23:13.26M 2015-10-08T04:21:02.372Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.775 1504.3031 05:23:13.46M 2015-10-08T04:21:02.577Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.904 34.775 1504.3041 05:23:13.66M 2015-10-08T04:21:02.783Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.904 34.775 1504.3025 05:23:13.86M 2015-10-08T04:21:02.982Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3030 05:23:14.08M 2015-10-08T04:21:03.187Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.906 34.777 1504.3043 05:23:14.28M 2015-10-08T04:21:03.387Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.902 34.774 1504.2997 05:23:14.48M 2015-10-08T04:21:03.592Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.901 34.773 1504.2985 05:23:14.67M 2015-10-08T04:21:03.792Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.892 34.764 1504.2887 05:23:14.87M 2015-10-08T04:21:03.997Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.891 34.763 1504.2883 05:23:15.09M 2015-10-08T04:21:04.197Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.894 34.766 1504.2910 05:23:15.29M 2015-10-08T04:21:04.402Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.895 34.767 1504.2917 05:23:15.49M 2015-10-08T04:21:04.607Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.768 1504.2936 05:23:15.69M 2015-10-08T04:21:04.807Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2938 05:23:15.89M 2015-10-08T04:21:05.012Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2939 05:23:16.11M 2015-10-08T04:21:05.217Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.897 34.769 1504.2942 05:23:16.31M 2015-10-08T04:21:05.417Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.896 34.768 1504.2942 05:23:16.51M 2015-10-08T04:21:05.637Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.896 34.767 1504.2946 05:23:16.71M 2015-10-08T04:21:05.827Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.767 1504.2948 05:23:16.92M 2015-10-08T04:21:06.027Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2948 05:23:17.12M 2015-10-08T04:21:06.232Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.895 34.766 1504.2946 05:23:17.32M 2015-10-08T04:21:06.432Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.765 1504.2939 05:23:17.52M 2015-10-08T04:21:06.637Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.765 1504.2937 05:23:17.72M 2015-10-08T04:21:06.842Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2976 05:23:17.92M 2015-10-08T04:21:07.047Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.768 1504.2975 05:23:18.14M 2015-10-08T04:21:07.247Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.769 1504.2988 05:23:18.34M 2015-10-08T04:21:07.447Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2990 05:23:18.53M 2015-10-08T04:21:07.647Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.770 1504.2993 05:23:18.73M 2015-10-08T04:21:07.852Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.769 1504.2972 05:23:18.93M 2015-10-08T04:21:08.057Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2972 05:23:19.15M 2015-10-08T04:21:08.262Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.887 34.759 1504.2855 05:23:19.35M 2015-10-08T04:21:08.462Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.885 34.758 1504.2838 05:23:19.55M 2015-10-08T04:21:08.667Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.884 34.757 1504.2837 05:23:19.75M 2015-10-08T04:21:08.867Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.887 34.760 1504.2850 05:23:19.95M 2015-10-08T04:21:09.072Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.888 34.761 1504.2860 05:23:20.17M 2015-10-08T04:21:09.272Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.889 34.762 1504.2872 05:23:20.37M 2015-10-08T04:21:09.477Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.890 34.763 1504.2878 05:23:20.56M 2015-10-08T04:21:09.682Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.772 1504.2977 05:23:20.76M 2015-10-08T04:21:09.882Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.900 34.773 1504.2981 05:23:20.96M 2015-10-08T04:21:10.107Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2986 05:23:21.18M 2015-10-08T04:21:10.292Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2947 05:23:21.40M 2015-10-08T04:21:10.492Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2949 05:23:21.58M 2015-10-08T04:21:10.697Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.769 1504.2961 05:23:21.78M 2015-10-08T04:21:10.902Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.911 34.781 1504.3113 05:23:22.00M 2015-10-08T04:21:11.102Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.910 34.780 1504.3096 05:23:22.20M 2015-10-08T04:21:11.307Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.908 34.779 1504.3081 05:23:22.40M 2015-10-08T04:21:11.507Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.907 34.778 1504.3070 05:23:22.60M 2015-10-08T04:21:11.712Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.906 34.777 1504.3054 05:23:22.79M 2015-10-08T04:21:11.917Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.777 1504.3043 05:23:23.01M 2015-10-08T04:21:12.117Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3035 05:23:23.21M 2015-10-08T04:21:12.322Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.773 1504.2993 05:23:23.41M 2015-10-08T04:21:12.522Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.777 1504.3037 05:23:23.61M 2015-10-08T04:21:12.727Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.906 34.777 1504.3044 05:23:23.81M 2015-10-08T04:21:12.927Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.904 34.775 1504.3021 05:23:24.03M 2015-10-08T04:21:13.132Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.775 1504.3010 05:23:24.22M 2015-10-08T04:21:13.337Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.905 34.776 1504.3030 05:23:24.43M 2015-10-08T04:21:13.537Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.777 1504.3035 05:23:24.62M 2015-10-08T04:21:13.742Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3043 05:23:24.82M 2015-10-08T04:21:13.944Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.778 1504.3044 05:23:25.04M 2015-10-08T04:21:14.147Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3047 05:23:25.24M 2015-10-08T04:21:14.352Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3049 05:23:25.44M 2015-10-08T04:21:14.572Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3049 05:23:25.64M 2015-10-08T04:21:14.757Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3043 05:23:25.85M 2015-10-08T04:21:14.963Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.904 34.774 1504.3032 05:23:26.06M 2015-10-08T04:21:15.167Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3027 05:23:26.26M 2015-10-08T04:21:15.368Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.902 34.773 1504.3007 05:23:26.46M 2015-10-08T04:21:15.579Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.772 1504.2992 05:23:26.65M 2015-10-08T04:21:15.772Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.772 1504.2992 05:23:26.85M 2015-10-08T04:21:15.977Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2992 05:23:27.07M 2015-10-08T04:21:16.177Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2998 05:23:27.27M 2015-10-08T04:21:16.382Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2999 05:23:27.47M 2015-10-08T04:21:16.582Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2996 05:23:27.67M 2015-10-08T04:21:16.787Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.771 1504.2979 05:23:27.87M 2015-10-08T04:21:16.992Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.904 34.775 1504.3036 05:23:28.09M 2015-10-08T04:21:17.197Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2986 05:23:28.29M 2015-10-08T04:21:17.398Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.769 1504.2980 05:23:28.49M 2015-10-08T04:21:17.603Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2972 05:23:28.69M 2015-10-08T04:21:17.818Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2960 05:23:28.88M 2015-10-08T04:21:18.008Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2981 05:23:29.10M 2015-10-08T04:21:18.208Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.898 34.769 1504.2988 05:23:29.30M 2015-10-08T04:21:18.413Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3083 05:23:29.50M 2015-10-08T04:21:18.618Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3055 05:23:29.70M 2015-10-08T04:21:18.818Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3053 05:23:29.90M 2015-10-08T04:21:19.038Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.771 1504.3040 05:23:30.11M 2015-10-08T04:21:19.259Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.771 1504.3031 05:23:30.33M 2015-10-08T04:21:19.428Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3024 05:23:30.51M 2015-10-08T04:21:19.633Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3026 05:23:30.71M 2015-10-08T04:21:19.833Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.770 1504.3036 05:23:30.91M 2015-10-08T04:21:20.038Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3032 05:23:31.13M 2015-10-08T04:21:20.243Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3029 05:23:31.33M 2015-10-08T04:21:20.443Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.902 34.772 1504.3054 05:23:31.53M 2015-10-08T04:21:20.643Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.903 34.772 1504.3070 05:23:31.73M 2015-10-08T04:21:20.848Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3080 05:23:31.93M 2015-10-08T04:21:21.053Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3063 05:23:32.15M 2015-10-08T04:21:21.253Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.902 34.771 1504.3054 05:23:32.35M 2015-10-08T04:21:21.458Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.902 34.771 1504.3054 05:23:32.54M 2015-10-08T04:21:21.658Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.771 1504.3055 05:23:32.74M 2015-10-08T04:21:21.863Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.771 1504.3060 05:23:32.94M 2015-10-08T04:21:22.063Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3063 05:23:33.16M 2015-10-08T04:21:22.268Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3064 05:23:33.36M 2015-10-08T04:21:22.473Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3059 05:23:33.56M 2015-10-08T04:21:22.678Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.772 1504.3057 05:23:33.76M 2015-10-08T04:21:22.878Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.904 34.773 1504.3064 05:23:33.96M 2015-10-08T04:21:23.083Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.774 1504.3073 05:23:34.18M 2015-10-08T04:21:23.283Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3082 05:23:34.38M 2015-10-08T04:21:23.503Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.908 34.778 1504.3091 05:23:34.57M 2015-10-08T04:21:23.688Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.909 34.779 1504.3099 05:23:34.79M 2015-10-08T04:21:23.893Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.776 1504.3055 05:23:34.97M 2015-10-08T04:21:24.093Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3044 05:23:35.19M 2015-10-08T04:21:24.298Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3049 05:23:35.39M 2015-10-08T04:21:24.538Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.779 1504.3057 05:23:35.59M 2015-10-08T04:21:24.708Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.908 34.779 1504.3060 05:23:35.79M 2015-10-08T04:21:24.908Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.909 34.780 1504.3068 05:23:36.01M 2015-10-08T04:21:25.113Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.910 34.781 1504.3082 05:23:36.20M 2015-10-08T04:21:25.318Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.911 34.782 1504.3093 05:23:36.40M 2015-10-08T04:21:25.518Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.911 34.783 1504.3088 05:23:36.60M 2015-10-08T04:21:25.723Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.911 34.780 1504.3123 05:23:36.80M 2015-10-08T04:21:25.928Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.910 34.779 1504.3127 05:23:37.02M 2015-10-08T04:21:26.128Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.909 34.778 1504.3126 05:23:37.22M 2015-10-08T04:21:26.328Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.908 34.777 1504.3121 05:23:37.42M 2015-10-08T04:21:26.533Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.906 34.775 1504.3115 05:23:37.62M 2015-10-08T04:21:26.738Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.900 34.769 1504.3054 05:23:37.82M 2015-10-08T04:21:26.938Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.899 34.768 1504.3051 05:23:38.04M 2015-10-08T04:21:27.143Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.905 34.774 1504.3116 05:23:38.24M 2015-10-08T04:21:27.343Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.904 34.773 1504.3099 05:23:38.43M 2015-10-08T04:21:27.548Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.903 34.772 1504.3086 05:23:38.63M 2015-10-08T04:21:27.753Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.903 34.772 1504.3079 05:23:38.83M 2015-10-08T04:21:27.973Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.903 34.772 1504.3077 05:23:39.05M 2015-10-08T04:21:28.159Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3054 05:23:39.27M 2015-10-08T04:21:28.353Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.771 1504.3048 05:23:39.45M 2015-10-08T04:21:28.563Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.771 1504.3036 05:23:39.64M 2015-10-08T04:21:28.768Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.900 34.770 1504.3020 05:23:39.84M 2015-10-08T04:21:28.973Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.771 1504.3016 05:23:40.07M 2015-10-08T04:21:29.173Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.900 34.771 1504.3011 05:23:40.27M 2015-10-08T04:21:29.373Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.3004 05:23:40.46M 2015-10-08T04:21:29.578Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.2997 05:23:40.66M 2015-10-08T04:21:29.783Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2992 05:23:40.86M 2015-10-08T04:21:29.983Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3041 05:23:41.08M 2015-10-08T04:21:30.188Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3051 05:23:41.28M 2015-10-08T04:21:30.393Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3044 05:23:41.48M 2015-10-08T04:21:30.593Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.907 34.777 1504.3071 05:23:41.68M 2015-10-08T04:21:30.793Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.907 34.778 1504.3071 05:23:41.88M 2015-10-08T04:21:30.998Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.908 34.778 1504.3073 05:23:42.09M 2015-10-08T04:21:31.203Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.908 34.778 1504.3081 05:23:42.29M 2015-10-08T04:21:31.408Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.907 34.777 1504.3079 05:23:42.49M 2015-10-08T04:21:31.618Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.776 1504.3059 05:23:42.69M 2015-10-08T04:21:31.813Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.776 1504.3058 05:23:42.89M 2015-10-08T04:21:32.018Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3041 05:23:43.11M 2015-10-08T04:21:32.218Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.903 34.774 1504.3035 05:23:43.31M 2015-10-08T04:21:32.438Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3018 05:23:43.51M 2015-10-08T04:21:32.623Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.773 1504.3009 05:23:43.72M 2015-10-08T04:21:32.828Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.772 1504.3003 05:23:43.91M 2015-10-08T04:21:33.028Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.901 34.772 1504.3002 05:23:44.13M 2015-10-08T04:21:33.233Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.902 34.772 1504.3010 05:23:44.32M 2015-10-08T04:21:33.433Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.771 1504.3008 05:23:44.52M 2015-10-08T04:21:33.638Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3024 05:23:44.72M 2015-10-08T04:21:33.843Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.896 34.766 1504.2974 05:23:44.92M 2015-10-08T04:21:34.048Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.896 34.766 1504.2974 05:23:45.14M 2015-10-08T04:21:34.248Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.765 1504.2970 05:23:45.34M 2015-10-08T04:21:34.454Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.3003 05:23:45.54M 2015-10-08T04:21:34.654Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.2998 05:23:45.74M 2015-10-08T04:21:34.858Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.767 1504.3000 05:23:45.93M 2015-10-08T04:21:35.058Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3007 05:23:46.15M 2015-10-08T04:21:35.258Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.894 34.764 1504.2971 05:23:46.35M 2015-10-08T04:21:35.468Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.895 34.764 1504.2983 05:23:46.55M 2015-10-08T04:21:35.668Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.896 34.765 1504.3000 05:23:46.75M 2015-10-08T04:21:35.873Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.897 34.766 1504.3021 05:23:46.95M 2015-10-08T04:21:36.078Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.898 34.767 1504.3029 05:23:47.17M 2015-10-08T04:21:36.278Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.769 1504.3026 05:23:47.37M 2015-10-08T04:21:36.483Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.769 1504.3021 05:23:47.57M 2015-10-08T04:21:36.683Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.904 34.773 1504.3070 05:23:47.77M 2015-10-08T04:21:36.903Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.905 34.775 1504.3074 05:23:47.97M 2015-10-08T04:21:37.093Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3082 05:23:48.20M 2015-10-08T04:21:37.293Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.906 34.777 1504.3083 05:23:48.38M 2015-10-08T04:21:37.493Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.907 34.777 1504.3088 05:23:48.58M 2015-10-08T04:21:37.693Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.907 34.777 1504.3090 05:23:48.78M 2015-10-08T04:21:37.903Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.777 1504.3086 05:23:49.00M 2015-10-08T04:21:38.103Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.908 34.779 1504.3088 05:23:49.20M 2015-10-08T04:21:38.308Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.776 1504.3040 05:23:49.40M 2015-10-08T04:21:38.538Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.776 1504.3030 05:23:49.60M 2015-10-08T04:21:38.713Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3031 05:23:49.80M 2015-10-08T04:21:38.919Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3031 05:23:50.02M 2015-10-08T04:21:39.124Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.774 1504.3021 05:23:50.22M 2015-10-08T04:21:39.323Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3013 05:23:50.42M 2015-10-08T04:21:39.529Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3005 05:23:50.61M 2015-10-08T04:21:39.728Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.900 34.773 1504.2965 05:23:50.81M 2015-10-08T04:21:39.933Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.773 1504.2968 05:23:51.03M 2015-10-08T04:21:40.133Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2982 05:23:51.23M 2015-10-08T04:21:40.339Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2992 05:23:51.43M 2015-10-08T04:21:40.539Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2993 05:23:51.63M 2015-10-08T04:21:40.743Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2996 05:23:51.82M 2015-10-08T04:21:40.948Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2996 05:23:52.05M 2015-10-08T04:21:41.154Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.768 1504.2925 05:23:52.25M 2015-10-08T04:21:41.374Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.767 1504.2922 05:23:52.45M 2015-10-08T04:21:41.578Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.893 34.765 1504.2919 05:23:52.66M 2015-10-08T04:21:41.759Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.906 34.777 1504.3077 05:23:52.84M 2015-10-08T04:21:41.963Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.908 34.778 1504.3101 05:23:53.06M 2015-10-08T04:21:42.169Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.910 34.779 1504.3120 05:23:53.26M 2015-10-08T04:21:42.369Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.915 34.784 1504.3181 05:23:53.46M 2015-10-08T04:21:42.574Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.915 34.783 1504.3181 05:23:53.66M 2015-10-08T04:21:42.774Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.918 34.786 1504.3231 05:23:53.86M 2015-10-08T04:21:42.979Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.919 34.787 1504.3235 05:23:54.07M 2015-10-08T04:21:43.184Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.898 34.768 1504.3008 05:23:54.28M 2015-10-08T04:21:43.419Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.761 1504.2924 05:23:54.47M 2015-10-08T04:21:43.589Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.890 34.760 1504.2908 05:23:54.67M 2015-10-08T04:21:43.789Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.760 1504.2898 05:23:54.87M 2015-10-08T04:21:43.994Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.888 34.759 1504.2891 05:23:55.09M 2015-10-08T04:21:44.199Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.888 34.760 1504.2885 05:23:55.29M 2015-10-08T04:21:44.399Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.888 34.760 1504.2866 05:23:55.49M 2015-10-08T04:21:44.604Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.887 34.759 1504.2855 05:23:55.69M 2015-10-08T04:21:44.804Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.897 34.769 1504.2957 05:23:55.89M 2015-10-08T04:21:45.019Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.899 34.770 1504.2972 05:23:56.10M 2015-10-08T04:21:45.209Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.900 34.771 1504.2987 05:23:56.30M 2015-10-08T04:21:45.414Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.901 34.772 1504.2997 05:23:56.50M 2015-10-08T04:21:45.619Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2888 05:23:56.70M 2015-10-08T04:21:45.839Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.889 34.761 1504.2861 05:23:56.90M 2015-10-08T04:21:46.024Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.889 34.761 1504.2871 05:23:57.14M 2015-10-08T04:21:46.224Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.890 34.762 1504.2888 05:23:57.32M 2015-10-08T04:21:46.434Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.772 1504.3011 05:23:57.52M 2015-10-08T04:21:46.634Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.772 1504.3022 05:23:57.72M 2015-10-08T04:21:46.834Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.773 1504.3026 05:23:57.92M 2015-10-08T04:21:47.039Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.773 1504.3033 05:23:58.13M 2015-10-08T04:21:47.259Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.894 34.764 1504.2953 05:23:58.34M 2015-10-08T04:21:47.444Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.893 34.763 1504.2955 05:23:58.53M 2015-10-08T04:21:47.644Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.892 34.763 1504.2946 05:23:58.73M 2015-10-08T04:21:47.849Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.762 1504.2926 05:23:58.93M 2015-10-08T04:21:48.054Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.895 34.765 1504.2965 05:23:59.15M 2015-10-08T04:21:48.259Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.874 34.745 1504.2732 05:23:59.35M 2015-10-08T04:21:48.464Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.832 34.707 1504.2281 05:23:59.55M 2015-10-08T04:21:48.664Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.807 34.684 1504.2029 05:23:59.75M 2015-10-08T04:21:48.864Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.816 34.692 1504.2126 05:23:59.95M 2015-10-08T04:21:49.069Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.818 34.694 1504.2145 05:24:00.16M 2015-10-08T04:21:49.274Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.836 34.710 1504.2327 05:24:00.37M 2015-10-08T04:21:49.474Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.837 34.712 1504.2341 05:24:00.56M 2015-10-08T04:21:49.679Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.839 34.713 1504.2354 05:24:00.76M 2015-10-08T04:21:49.879Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.852 34.725 1504.2495 05:24:00.96M 2015-10-08T04:21:50.084Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.884 34.755 1504.2842 05:24:01.18M 2015-10-08T04:21:50.304Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.756 1504.2842 05:24:01.38M 2015-10-08T04:21:50.489Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.756 1504.2831 05:24:01.59M 2015-10-08T04:21:50.689Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.883 34.755 1504.2826 05:24:01.78M 2015-10-08T04:21:50.899Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.883 34.755 1504.2826 05:24:01.97M 2015-10-08T04:21:51.099Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.892 34.763 1504.2926 05:24:02.19M 2015-10-08T04:21:51.304Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2939 05:24:02.39M 2015-10-08T04:21:51.504Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3081 05:24:02.59M 2015-10-08T04:21:51.709Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.907 34.778 1504.3090 05:24:02.79M 2015-10-08T04:21:51.909Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.908 34.778 1504.3105 05:24:03.01M 2015-10-08T04:21:52.114Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.911 34.781 1504.3129 05:24:03.21M 2015-10-08T04:21:52.319Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.907 34.777 1504.3085 05:24:03.41M 2015-10-08T04:21:52.519Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.870 34.742 1504.2684 05:24:03.61M 2015-10-08T04:21:52.724Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.862 34.735 1504.2601 05:24:03.81M 2015-10-08T04:21:52.929Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.824 34.700 1504.2197 05:24:04.03M 2015-10-08T04:21:53.129Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.798 34.675 1504.1923 05:24:04.23M 2015-10-08T04:21:53.334Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.787 34.665 1504.1809 05:24:04.42M 2015-10-08T04:21:53.542Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.831 34.705 1504.2296 05:24:04.62M 2015-10-08T04:21:53.741Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.732 1504.2593 05:24:04.82M 2015-10-08T04:21:53.944Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.880 34.751 1504.2814 05:24:05.04M 2015-10-08T04:21:54.144Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.887 34.757 1504.2889 05:24:05.24M 2015-10-08T04:21:54.349Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.887 34.758 1504.2897 05:24:05.44M 2015-10-08T04:21:54.554Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.889 34.759 1504.2921 05:24:05.64M 2015-10-08T04:21:54.769Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.890 34.761 1504.2941 05:24:05.84M 2015-10-08T04:21:54.954Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.892 34.762 1504.2953 05:24:06.07M 2015-10-08T04:21:55.159Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.893 34.764 1504.2961 05:24:06.25M 2015-10-08T04:21:55.364Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.895 34.765 1504.2974 05:24:06.45M 2015-10-08T04:21:55.564Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.896 34.767 1504.2970 05:24:06.65M 2015-10-08T04:21:55.769Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3073 05:24:06.85M 2015-10-08T04:21:55.974Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.907 34.778 1504.3090 05:24:07.07M 2015-10-08T04:21:56.178Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.909 34.780 1504.3103 05:24:07.27M 2015-10-08T04:21:56.379Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.910 34.780 1504.3102 05:24:07.47M 2015-10-08T04:21:56.584Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.909 34.780 1504.3096 05:24:07.67M 2015-10-08T04:21:56.784Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.908 34.779 1504.3091 05:24:07.87M 2015-10-08T04:21:56.989Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.908 34.779 1504.3083 05:24:08.09M 2015-10-08T04:21:57.189Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.908 34.778 1504.3079 05:24:08.29M 2015-10-08T04:21:57.394Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.908 34.779 1504.3080 05:24:08.48M 2015-10-08T04:21:57.594Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.907 34.778 1504.3079 05:24:08.68M 2015-10-08T04:21:57.799Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.908 34.779 1504.3080 05:24:08.88M 2015-10-08T04:21:58.004Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3019 05:24:09.10M 2015-10-08T04:21:58.204Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.907 34.778 1504.3069 05:24:09.30M 2015-10-08T04:21:58.409Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.910 34.780 1504.3098 05:24:09.50M 2015-10-08T04:21:58.614Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.909 34.779 1504.3090 05:24:09.70M 2015-10-08T04:21:58.814Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.908 34.778 1504.3081 05:24:09.90M 2015-10-08T04:21:59.014Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.907 34.777 1504.3071 05:24:10.11M 2015-10-08T04:21:59.239Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.776 1504.3069 05:24:10.31M 2015-10-08T04:21:59.424Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.911 34.780 1504.3125 05:24:10.53M 2015-10-08T04:21:59.624Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.911 34.780 1504.3142 05:24:10.71M 2015-10-08T04:21:59.829Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.912 34.781 1504.3148 05:24:10.91M