2015-10-08T04:20:00.044Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2965 05:22:11.13M 2015-10-08T04:20:00.244Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2970 05:22:11.33M 2015-10-08T04:20:00.449Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2971 05:22:11.53M 2015-10-08T04:20:00.654Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.769 1504.2976 05:22:11.73M 2015-10-08T04:20:00.859Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2980 05:22:11.93M 2015-10-08T04:20:01.061Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.898 34.770 1504.2988 05:22:12.15M 2015-10-08T04:20:01.264Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2994 05:22:12.35M 2015-10-08T04:20:01.464Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.771 1504.2999 05:22:12.55M 2015-10-08T04:20:01.699Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.771 1504.3004 05:22:12.75M 2015-10-08T04:20:01.869Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3003 05:22:12.94M 2015-10-08T04:20:02.074Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.3000 05:22:13.16M 2015-10-08T04:20:02.274Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.769 1504.2994 05:22:13.36M 2015-10-08T04:20:02.479Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.769 1504.2993 05:22:13.56M 2015-10-08T04:20:02.684Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2997 05:22:13.76M 2015-10-08T04:20:02.884Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2993 05:22:13.96M 2015-10-08T04:20:03.105Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2990 05:22:14.18M 2015-10-08T04:20:03.289Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.769 1504.2985 05:22:14.40M 2015-10-08T04:20:03.494Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.895 34.766 1504.2952 05:22:14.58M 2015-10-08T04:20:03.701Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2938 05:22:14.78M 2015-10-08T04:20:03.904Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2944 05:22:15.98M 2015-10-08T04:20:04.104Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3053 05:22:15.20M 2015-10-08T04:20:04.309Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3051 05:22:15.39M 2015-10-08T04:20:04.509Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3046 05:22:15.59M 2015-10-08T04:20:04.709Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.774 1504.3047 05:22:15.79M 2015-10-08T04:20:04.914Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.904 34.774 1504.3051 05:22:16.01M 2015-10-08T04:20:05.119Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.774 1504.3052 05:22:16.21M 2015-10-08T04:20:05.325Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.904 34.775 1504.3048 05:22:16.41M 2015-10-08T04:20:05.520Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2966 05:22:16.61M 2015-10-08T04:20:05.724Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2954 05:22:16.80M 2015-10-08T04:20:05.934Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.768 1504.2946 05:22:17.02M 2015-10-08T04:20:06.134Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.769 1504.2949 05:22:17.23M 2015-10-08T04:20:06.341Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2947 05:22:17.42M 2015-10-08T04:20:06.539Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.897 34.769 1504.2941 05:22:17.62M 2015-10-08T04:20:06.744Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2948 05:22:17.82M 2015-10-08T04:20:06.945Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2954 05:22:18.04M 2015-10-08T04:20:07.150Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2965 05:22:18.24M 2015-10-08T04:20:07.350Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2976 05:22:18.44M 2015-10-08T04:20:07.575Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2982 05:22:18.64M 2015-10-08T04:20:07.759Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2990 05:22:18.85M 2015-10-08T04:20:07.965Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.2997 05:22:19.05M 2015-10-08T04:20:08.165Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.902 34.773 1504.3004 05:22:19.26M 2015-10-08T04:20:08.370Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3026 05:22:19.45M 2015-10-08T04:20:08.570Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.774 1504.3051 05:22:19.65M 2015-10-08T04:20:08.775Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.905 34.775 1504.3066 05:22:19.85M 2015-10-08T04:20:08.975Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.905 34.775 1504.3068 05:22:20.07M 2015-10-08T04:20:09.180Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3041 05:22:20.27M 2015-10-08T04:20:09.382Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.901 34.772 1504.3038 05:22:20.47M 2015-10-08T04:20:09.585Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.771 1504.3043 05:22:20.66M 2015-10-08T04:20:09.790Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.771 1504.3036 05:22:20.87M 2015-10-08T04:20:09.990Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.769 1504.3033 05:22:21.08M 2015-10-08T04:20:10.195Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.768 1504.3036 05:22:21.28M 2015-10-08T04:20:10.395Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3094 05:22:21.48M 2015-10-08T04:20:10.600Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.903 34.772 1504.3079 05:22:21.68M 2015-10-08T04:20:10.800Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.902 34.771 1504.3076 05:22:21.88M 2015-10-08T04:20:11.018Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.901 34.770 1504.3074 05:22:22.10M 2015-10-08T04:20:11.210Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.901 34.770 1504.3069 05:22:22.30M 2015-10-08T04:20:11.418Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.898 34.767 1504.3037 05:22:22.50M 2015-10-08T04:20:11.615Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.899 34.768 1504.3036 05:22:22.70M 2015-10-08T04:20:11.820Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.899 34.769 1504.3033 05:22:22.90M 2015-10-08T04:20:12.040Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3047 05:22:23.11M 2015-10-08T04:20:12.225Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3052 05:22:23.33M 2015-10-08T04:20:12.430Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3057 05:22:23.51M 2015-10-08T04:20:12.659Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3062 05:22:23.71M 2015-10-08T04:20:12.830Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3043 05:22:23.91M 2015-10-08T04:20:13.035Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3029 05:22:24.13M 2015-10-08T04:20:13.240Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3016 05:22:24.33M 2015-10-08T04:20:13.445Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.771 1504.3010 05:22:24.53M 2015-10-08T04:20:13.645Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.3005 05:22:24.73M 2015-10-08T04:20:13.845Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3000 05:22:24.92M 2015-10-08T04:20:14.050Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2994 05:22:25.14M 2015-10-08T04:20:14.255Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2996 05:22:25.34M 2015-10-08T04:20:14.460Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.773 1504.2997 05:22:25.54M 2015-10-08T04:20:14.661Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2999 05:22:25.74M 2015-10-08T04:20:14.865Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.780 1504.3077 05:22:25.94M 2015-10-08T04:20:15.072Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.910 34.781 1504.3076 05:22:26.16M 2015-10-08T04:20:15.270Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.911 34.782 1504.3082 05:22:26.36M 2015-10-08T04:20:15.470Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.781 1504.3065 05:22:26.56M 2015-10-08T04:20:15.675Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.781 1504.3063 05:22:26.76M 2015-10-08T04:20:15.875Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.909 34.781 1504.3054 05:22:26.96M 2015-10-08T04:20:16.080Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.909 34.781 1504.3053 05:22:27.17M 2015-10-08T04:20:16.285Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.904 34.776 1504.2993 05:22:27.37M 2015-10-08T04:20:16.505Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.903 34.776 1504.2992 05:22:27.57M 2015-10-08T04:20:16.698Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.775 1504.2998 05:22:27.79M 2015-10-08T04:20:16.895Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2999 05:22:27.97M 2015-10-08T04:20:17.100Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.3003 05:22:28.19M 2015-10-08T04:20:17.302Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.772 1504.2992 05:22:28.39M 2015-10-08T04:20:17.501Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.770 1504.2965 05:22:28.59M 2015-10-08T04:20:17.739Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.769 1504.2963 05:22:28.78M 2015-10-08T04:20:17.910Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.913 34.783 1504.3130 05:22:29.01M 2015-10-08T04:20:18.110Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.913 34.783 1504.3147 05:22:29.20M 2015-10-08T04:20:18.339Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.914 34.784 1504.3163 05:22:29.40M 2015-10-08T04:20:18.515Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.909 34.780 1504.3109 05:22:29.60M 2015-10-08T04:20:18.720Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.779 1504.3102 05:22:29.80M 2015-10-08T04:20:18.925Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.907 34.778 1504.3092 05:22:30.02M 2015-10-08T04:20:19.125Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.910 34.780 1504.3121 05:22:30.22M 2015-10-08T04:20:19.335Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.911 34.781 1504.3147 05:22:30.42M 2015-10-08T04:20:19.535Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.914 34.783 1504.3182 05:22:30.62M 2015-10-08T04:20:19.738Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.913 34.783 1504.3173 05:22:30.82M 2015-10-08T04:20:19.943Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.913 34.782 1504.3177 05:22:31.03M 2015-10-08T04:20:20.140Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.912 34.781 1504.3168 05:22:31.23M 2015-10-08T04:20:20.345Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.911 34.780 1504.3156 05:22:31.43M 2015-10-08T04:20:20.578Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.910 34.780 1504.3147 05:22:31.63M 2015-10-08T04:20:20.750Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3035 05:22:31.83M 2015-10-08T04:20:20.975Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.899 34.769 1504.3022 05:22:32.05M 2015-10-08T04:20:21.160Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3040 05:22:32.27M 2015-10-08T04:20:21.360Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3020 05:22:32.45M 2015-10-08T04:20:21.565Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.773 1504.3011 05:22:32.65M 2015-10-08T04:20:21.765Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3010 05:22:32.84M 2015-10-08T04:20:21.970Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.774 1504.3014 05:22:33.06M 2015-10-08T04:20:22.170Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3016 05:22:33.26M 2015-10-08T04:20:22.375Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3026 05:22:33.46M 2015-10-08T04:20:22.575Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.905 34.776 1504.3033 05:22:33.66M 2015-10-08T04:20:22.781Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.905 34.777 1504.3035 05:22:33.86M 2015-10-08T04:20:22.985Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.777 1504.3038 05:22:34.08M 2015-10-08T04:20:23.185Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3042 05:22:34.28M 2015-10-08T04:20:23.390Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3044 05:22:34.48M 2015-10-08T04:20:23.595Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.905 34.776 1504.3049 05:22:34.68M 2015-10-08T04:20:23.795Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.776 1504.3055 05:22:34.88M 2015-10-08T04:20:24.000Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3070 05:22:35.09M 2015-10-08T04:20:24.205Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.776 1504.3087 05:22:35.29M 2015-10-08T04:20:24.405Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3052 05:22:35.49M 2015-10-08T04:20:24.619Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3049 05:22:35.69M 2015-10-08T04:20:24.810Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3044 05:22:35.89M 2015-10-08T04:20:25.015Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3073 05:22:36.11M 2015-10-08T04:20:25.222Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.772 1504.3021 05:22:36.31M 2015-10-08T04:20:25.440Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.771 1504.3014 05:22:36.51M 2015-10-08T04:20:25.620Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.770 1504.3008 05:22:36.72M 2015-10-08T04:20:25.825Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3008 05:22:36.90M 2015-10-08T04:20:26.030Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.890 34.761 1504.2922 05:22:37.12M 2015-10-08T04:20:26.235Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.891 34.761 1504.2924 05:22:37.32M 2015-10-08T04:20:26.435Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.761 1504.2922 05:22:37.52M 2015-10-08T04:20:26.640Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.895 34.765 1504.2964 05:22:37.72M 2015-10-08T04:20:26.845Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2964 05:22:37.92M 2015-10-08T04:20:27.045Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.767 1504.2974 05:22:38.14M 2015-10-08T04:20:27.245Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2974 05:22:38.34M 2015-10-08T04:20:27.450Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.769 1504.2982 05:22:38.53M 2015-10-08T04:20:27.655Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.2999 05:22:38.74M 2015-10-08T04:20:27.855Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3018 05:22:38.94M 2015-10-08T04:20:28.061Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3027 05:22:39.15M 2015-10-08T04:20:28.266Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.773 1504.3040 05:22:39.35M 2015-10-08T04:20:28.466Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3029 05:22:39.55M 2015-10-08T04:20:28.666Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2921 05:22:39.75M 2015-10-08T04:20:28.898Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2903 05:22:39.95M 2015-10-08T04:20:29.075Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.897 34.769 1504.2949 05:22:40.17M 2015-10-08T04:20:29.280Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.900 34.772 1504.2977 05:22:40.37M 2015-10-08T04:20:29.485Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2981 05:22:40.57M 2015-10-08T04:20:29.685Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2972 05:22:40.77M 2015-10-08T04:20:29.906Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.898 34.770 1504.2955 05:22:40.96M 2015-10-08T04:20:30.090Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2961 05:22:41.20M 2015-10-08T04:20:30.295Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.770 1504.2937 05:22:41.38M 2015-10-08T04:20:30.502Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2972 05:22:41.58M 2015-10-08T04:20:30.701Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.773 1504.2975 05:22:41.78M 2015-10-08T04:20:30.905Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2965 05:22:42.00M 2015-10-08T04:20:31.105Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.772 1504.2961 05:22:42.20M 2015-10-08T04:20:31.311Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.899 34.772 1504.2957 05:22:42.40M 2015-10-08T04:20:31.510Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.894 34.768 1504.2904 05:22:42.60M 2015-10-08T04:20:31.716Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.894 34.768 1504.2904 05:22:42.79M 2015-10-08T04:20:31.938Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.895 34.768 1504.2910 05:22:43.01M 2015-10-08T04:20:32.126Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2925 05:22:43.21M 2015-10-08T04:20:32.325Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2926 05:22:43.41M 2015-10-08T04:20:32.526Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.767 1504.2925 05:22:43.61M 2015-10-08T04:20:32.738Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.894 34.766 1504.2935 05:22:43.81M 2015-10-08T04:20:32.931Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3003 05:22:44.03M 2015-10-08T04:20:33.138Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3005 05:22:44.23M 2015-10-08T04:20:33.336Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.907 34.778 1504.3083 05:22:44.43M 2015-10-08T04:20:33.578Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.907 34.778 1504.3087 05:22:44.62M 2015-10-08T04:20:33.746Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.908 34.778 1504.3104 05:22:44.83M 2015-10-08T04:20:33.951Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.908 34.778 1504.3116 05:22:45.04M 2015-10-08T04:20:34.151Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3085 05:22:45.24M 2015-10-08T04:20:34.371Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.896 34.766 1504.2987 05:22:45.44M 2015-10-08T04:20:34.561Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.895 34.766 1504.2982 05:22:45.66M 2015-10-08T04:20:34.761Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.3016 05:22:45.84M 2015-10-08T04:20:34.966Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.899 34.769 1504.3026 05:22:46.06M 2015-10-08T04:20:35.166Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.769 1504.3029 05:22:46.26M 2015-10-08T04:20:35.371Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.770 1504.3036 05:22:46.46M 2015-10-08T04:20:35.578Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3049 05:22:46.65M 2015-10-08T04:20:35.776Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.903 34.773 1504.3058 05:22:46.86M 2015-10-08T04:20:35.981Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.902 34.772 1504.3049 05:22:47.07M 2015-10-08T04:20:36.186Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2947 05:22:47.27M 2015-10-08T04:20:36.386Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2946 05:22:47.47M 2015-10-08T04:20:36.591Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.891 34.762 1504.2920 05:22:47.67M 2015-10-08T04:20:36.791Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.891 34.762 1504.2906 05:22:47.87M 2015-10-08T04:20:36.996Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.885 34.757 1504.2842 05:22:48.09M 2015-10-08T04:20:37.196Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2838 05:22:48.29M 2015-10-08T04:20:37.401Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2832 05:22:48.49M 2015-10-08T04:20:37.606Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.888 34.760 1504.2875 05:22:48.69M 2015-10-08T04:20:37.806Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.889 34.761 1504.2876 05:22:48.89M 2015-10-08T04:20:38.011Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.762 1504.2902 05:22:49.10M 2015-10-08T04:20:38.211Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.891 34.762 1504.2911 05:22:49.30M 2015-10-08T04:20:38.416Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2911 05:22:49.50M 2015-10-08T04:20:38.616Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2915 05:22:49.70M 2015-10-08T04:20:38.836Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2916 05:22:49.90M 2015-10-08T04:20:39.026Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.771 1504.2999 05:22:50.13M 2015-10-08T04:20:39.226Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3018 05:22:50.32M 2015-10-08T04:20:39.431Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3027 05:22:50.51M 2015-10-08T04:20:39.631Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3030 05:22:50.72M 2015-10-08T04:20:39.836Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3022 05:22:50.91M 2015-10-08T04:20:40.041Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3027 05:22:51.13M 2015-10-08T04:20:40.241Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.3024 05:22:51.33M 2015-10-08T04:20:40.446Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.894 34.765 1504.2957 05:22:51.53M 2015-10-08T04:20:40.651Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.894 34.765 1504.2964 05:22:51.73M 2015-10-08T04:20:40.851Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.898 34.769 1504.3003 05:22:51.93M 2015-10-08T04:20:41.056Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3002 05:22:52.15M 2015-10-08T04:20:41.261Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3003 05:22:52.35M 2015-10-08T04:20:41.461Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3005 05:22:52.55M 2015-10-08T04:20:41.666Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.768 1504.3004 05:22:52.75M 2015-10-08T04:20:41.866Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.769 1504.3020 05:22:52.95M 2015-10-08T04:20:42.071Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3020 05:22:53.16M 2015-10-08T04:20:42.271Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3025 05:22:53.36M 2015-10-08T04:20:42.476Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.901 34.770 1504.3038 05:22:53.56M 2015-10-08T04:20:42.681Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3048 05:22:53.76M 2015-10-08T04:20:42.881Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3057 05:22:53.96M 2015-10-08T04:20:43.086Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.903 34.773 1504.3059 05:22:54.18M 2015-10-08T04:20:43.306Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.773 1504.3053 05:22:54.38M 2015-10-08T04:20:43.486Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3048 05:22:54.59M 2015-10-08T04:20:43.691Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.903 34.774 1504.3053 05:22:54.77M 2015-10-08T04:20:43.901Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.773 1504.3043 05:22:54.97M 2015-10-08T04:20:44.101Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3058 05:22:55.19M 2015-10-08T04:20:44.303Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.772 1504.3018 05:22:55.39M 2015-10-08T04:20:44.506Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.762 1504.2899 05:22:55.59M 2015-10-08T04:20:44.711Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.889 34.761 1504.2883 05:22:55.79M 2015-10-08T04:20:44.911Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.888 34.760 1504.2872 05:22:56.01M 2015-10-08T04:20:45.116Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.889 34.761 1504.2883 05:22:56.21M 2015-10-08T04:20:45.316Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2892 05:22:56.41M 2015-10-08T04:20:45.521Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2892 05:22:56.60M 2015-10-08T04:20:45.726Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.762 1504.2906 05:22:56.80M 2015-10-08T04:20:45.926Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.762 1504.2911 05:22:57.02M 2015-10-08T04:20:46.131Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.893 34.764 1504.2932 05:22:57.22M 2015-10-08T04:20:46.336Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2952 05:22:57.42M 2015-10-08T04:20:46.536Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.896 34.767 1504.2968 05:22:57.62M 2015-10-08T04:20:46.739Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.897 34.768 1504.2972 05:22:57.82M 2015-10-08T04:20:46.944Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2996 05:22:58.04M 2015-10-08T04:20:47.146Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.773 1504.3036 05:22:58.24M 2015-10-08T04:20:47.351Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3040 05:22:58.43M 2015-10-08T04:20:47.551Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2938 05:22:58.64M 2015-10-08T04:20:47.771Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2927 05:22:58.83M 2015-10-08T04:20:47.961Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2965 05:22:59.07M 2015-10-08T04:20:48.161Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2947 05:22:59.25M 2015-10-08T04:20:48.366Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2937 05:22:59.45M 2015-10-08T04:20:48.567Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2976 05:22:59.65M 2015-10-08T04:20:48.766Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.769 1504.2976 05:22:59.85M 2015-10-08T04:20:48.971Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2964 05:23:00.07M 2015-10-08T04:20:49.176Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.766 1504.2953 05:23:00.27M 2015-10-08T04:20:49.376Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.767 1504.2963 05:23:00.47M 2015-10-08T04:20:49.582Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2966 05:23:00.66M 2015-10-08T04:20:49.786Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.906 34.776 1504.3081 05:23:00.86M 2015-10-08T04:20:49.986Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.906 34.777 1504.3083 05:23:01.08M 2015-10-08T04:20:50.191Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.907 34.777 1504.3086 05:23:01.28M 2015-10-08T04:20:50.396Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.906 34.777 1504.3087 05:23:01.48M 2015-10-08T04:20:50.596Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.907 34.777 1504.3098 05:23:01.68M 2015-10-08T04:20:50.801Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.908 34.777 1504.3113 05:23:01.88M 2015-10-08T04:20:51.006Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.908 34.778 1504.3123 05:23:02.10M 2015-10-08T04:20:51.206Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.772 1504.3065 05:23:02.30M 2015-10-08T04:20:51.411Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.902 34.772 1504.3052 05:23:02.50M 2015-10-08T04:20:51.611Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.901 34.771 1504.3044 05:23:02.70M 2015-10-08T04:20:51.816Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.901 34.771 1504.3046 05:23:02.89M 2015-10-08T04:20:52.016Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.902 34.772 1504.3057 05:23:03.11M 2015-10-08T04:20:52.236Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3021 05:23:03.31M 2015-10-08T04:20:52.422Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3027 05:23:03.53M 2015-10-08T04:20:52.627Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.768 1504.3025 05:23:03.71M 2015-10-08T04:20:52.831Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.768 1504.3022 05:23:03.91M 2015-10-08T04:20:53.037Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.768 1504.3021 05:23:04.13M 2015-10-08T04:20:53.237Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.898 34.767 1504.3014 05:23:04.33M 2015-10-08T04:20:53.442Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.901 34.770 1504.3053 05:23:04.53M 2015-10-08T04:20:53.647Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.768 1504.3030 05:23:04.73M 2015-10-08T04:20:53.846Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.898 34.768 1504.3026 05:23:04.92M 2015-10-08T04:20:54.046Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.767 1504.3014 05:23:05.14M 2015-10-08T04:20:54.251Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.766 1504.3009 05:23:05.34M 2015-10-08T04:20:54.456Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.896 34.766 1504.2990 05:23:05.54M 2015-10-08T04:20:54.656Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.896 34.766 1504.2986 05:23:05.74M 2015-10-08T04:20:54.856Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.896 34.766 1504.2977 05:23:05.94M 2015-10-08T04:20:55.062Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2977 05:23:06.15M 2015-10-08T04:20:55.267Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.767 1504.2977 05:23:06.35M 2015-10-08T04:20:55.471Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2976 05:23:06.55M 2015-10-08T04:20:55.672Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2982 05:23:06.75M 2015-10-08T04:20:55.877Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.768 1504.2982 05:23:06.95M 2015-10-08T04:20:56.082Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.772 1504.3022 05:23:07.17M 2015-10-08T04:20:56.282Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.901 34.771 1504.3015 05:23:07.37M 2015-10-08T04:20:56.481Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.901 34.771 1504.3005 05:23:07.57M 2015-10-08T04:20:56.707Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.900 34.771 1504.2998 05:23:07.77M 2015-10-08T04:20:56.892Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.771 1504.3005 05:23:08.01M 2015-10-08T04:20:57.092Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.771 1504.3005 05:23:08.19M 2015-10-08T04:20:57.297Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.900 34.771 1504.3000 05:23:08.39M 2015-10-08T04:20:57.497Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.901 34.772 1504.3005 05:23:08.59M 2015-10-08T04:20:57.702Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.771 1504.3002 05:23:08.78M 2015-10-08T04:20:57.907Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.771 1504.2990 05:23:09.00M 2015-10-08T04:20:58.112Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.770 1504.2991 05:23:09.20M 2015-10-08T04:20:58.312Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3027 05:23:09.40M 2015-10-08T04:20:58.517Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3019 05:23:09.60M 2015-10-08T04:20:58.717Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.909 34.780 1504.3096 05:23:09.80M 2015-10-08T04:20:58.922Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.910 34.781 1504.3097 05:23:10.02M 2015-10-08T04:20:59.122Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.910 34.781 1504.3102 05:23:10.22M 2015-10-08T04:20:59.327Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.910 34.781 1504.3098 05:23:10.41M 2015-10-08T04:20:59.532Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.910 34.782 1504.3107 05:23:10.61M 2015-10-08T04:20:59.737Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.910 34.782 1504.3104 05:23:10.81M 2015-10-08T04:20:59.937Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.910 34.781 1504.3093 05:23:11.03M