2015-10-08T04:19:00.143Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.908 34.779 1504.3057 05:21:11.23M 2015-10-08T04:19:00.342Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.779 1504.3065 05:21:11.43M 2015-10-08T04:19:00.562Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.779 1504.3068 05:21:11.62M 2015-10-08T04:19:00.747Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.907 34.779 1504.3064 05:21:11.84M 2015-10-08T04:19:00.952Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.907 34.778 1504.3058 05:21:12.04M 2015-10-08T04:19:01.157Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.908 34.779 1504.3062 05:21:12.24M 2015-10-08T04:19:01.357Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.780 1504.3073 05:21:12.44M 2015-10-08T04:19:01.562Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.781 1504.3073 05:21:12.64M 2015-10-08T04:19:01.762Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.909 34.780 1504.3070 05:21:12.84M 2015-10-08T04:19:01.967Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.909 34.781 1504.3076 05:21:13.06M 2015-10-08T04:19:02.172Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.909 34.781 1504.3075 05:21:13.25M 2015-10-08T04:19:02.377Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2981 05:21:13.46M 2015-10-08T04:19:02.577Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2966 05:21:13.66M 2015-10-08T04:19:02.777Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2947 05:21:13.85M 2015-10-08T04:19:02.982Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.894 34.767 1504.2897 05:21:14.07M 2015-10-08T04:19:03.187Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.767 1504.2899 05:21:14.27M 2015-10-08T04:19:03.387Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.767 1504.2903 05:21:14.47M 2015-10-08T04:19:03.587Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.768 1504.2916 05:21:14.67M 2015-10-08T04:19:04.007Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.769 1504.2933 05:21:14.87M 2015-10-08T04:19:04.007Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2952 05:21:15.18M 2015-10-08T04:19:04.207Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.772 1504.2993 05:21:15.30M 2015-10-08T04:19:04.412Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.773 1504.3004 05:21:15.49M 2015-10-08T04:19:04.617Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.773 1504.3004 05:21:15.69M 2015-10-08T04:19:04.822Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.902 34.774 1504.2999 05:21:15.89M 2015-10-08T04:19:05.042Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3002 05:21:16.11M 2015-10-08T04:19:05.227Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.2998 05:21:16.33M 2015-10-08T04:19:05.458Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2986 05:21:16.51M 2015-10-08T04:19:05.632Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.770 1504.2975 05:21:16.71M 2015-10-08T04:19:05.837Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.770 1504.2968 05:21:16.91M 2015-10-08T04:19:06.037Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.898 34.770 1504.2966 05:21:17.13M 2015-10-08T04:19:06.237Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.898 34.770 1504.2970 05:21:17.32M 2015-10-08T04:19:06.442Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2974 05:21:17.52M 2015-10-08T04:19:06.647Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2971 05:21:17.72M 2015-10-08T04:19:06.847Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2980 05:21:17.92M 2015-10-08T04:19:07.052Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2985 05:21:18.14M 2015-10-08T04:19:07.252Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2985 05:21:18.34M 2015-10-08T04:19:07.462Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2985 05:21:18.54M 2015-10-08T04:19:07.662Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2943 05:21:18.74M 2015-10-08T04:19:07.862Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2970 05:21:18.94M 2015-10-08T04:19:08.067Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2981 05:21:19.16M 2015-10-08T04:19:08.272Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2986 05:21:19.36M 2015-10-08T04:19:08.472Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.3002 05:21:19.56M 2015-10-08T04:19:08.677Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.769 1504.3019 05:21:19.75M 2015-10-08T04:19:08.877Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.900 34.770 1504.3038 05:21:19.95M 2015-10-08T04:19:09.082Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.901 34.770 1504.3046 05:21:20.17M 2015-10-08T04:19:09.287Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.902 34.771 1504.3065 05:21:20.37M 2015-10-08T04:19:09.507Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.902 34.772 1504.3044 05:21:20.57M 2015-10-08T04:19:09.687Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3036 05:21:20.79M 2015-10-08T04:19:09.897Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.901 34.771 1504.3030 05:21:20.96M 2015-10-08T04:19:10.097Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.761 1504.2917 05:21:21.19M 2015-10-08T04:19:10.302Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.761 1504.2905 05:21:21.38M 2015-10-08T04:19:10.502Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.889 34.761 1504.2899 05:21:21.58M 2015-10-08T04:19:10.707Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.889 34.761 1504.2902 05:21:21.78M 2015-10-08T04:19:10.907Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.889 34.761 1504.2898 05:21:22.00M 2015-10-08T04:19:11.112Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2908 05:21:22.20M 2015-10-08T04:19:11.312Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.891 34.762 1504.2917 05:21:22.40M 2015-10-08T04:19:11.517Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.891 34.762 1504.2922 05:21:22.60M 2015-10-08T04:19:11.722Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.762 1504.2941 05:21:22.80M 2015-10-08T04:19:11.922Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.907 34.776 1504.3112 05:21:23.02M 2015-10-08T04:19:12.127Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.908 34.777 1504.3124 05:21:23.22M 2015-10-08T04:19:12.332Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.908 34.777 1504.3124 05:21:23.42M 2015-10-08T04:19:12.537Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.908 34.777 1504.3135 05:21:23.61M 2015-10-08T04:19:12.737Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.908 34.777 1504.3118 05:21:23.81M 2015-10-08T04:19:12.937Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.907 34.777 1504.3102 05:21:24.03M 2015-10-08T04:19:13.142Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.906 34.776 1504.3090 05:21:24.23M 2015-10-08T04:19:13.347Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.906 34.776 1504.3087 05:21:24.43M 2015-10-08T04:19:13.578Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.775 1504.3065 05:21:24.63M 2015-10-08T04:19:13.778Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.774 1504.3049 05:21:24.83M 2015-10-08T04:19:13.972Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3031 05:21:25.05M 2015-10-08T04:19:14.157Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.771 1504.2999 05:21:25.26M 2015-10-08T04:19:14.362Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2902 05:21:25.45M 2015-10-08T04:19:14.567Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2893 05:21:25.64M 2015-10-08T04:19:14.767Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.764 1504.2898 05:21:25.84M 2015-10-08T04:19:14.972Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.764 1504.2893 05:21:26.06M 2015-10-08T04:19:15.172Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2903 05:21:26.26M 2015-10-08T04:19:15.377Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.893 34.766 1504.2910 05:21:26.46M 2015-10-08T04:19:15.582Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.894 34.766 1504.2921 05:21:26.66M 2015-10-08T04:19:15.782Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2948 05:21:26.86M 2015-10-08T04:19:15.987Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2971 05:21:27.08M 2015-10-08T04:19:16.218Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.770 1504.2988 05:21:27.28M 2015-10-08T04:19:16.392Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.899 34.770 1504.2993 05:21:27.48M 2015-10-08T04:19:16.597Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2955 05:21:27.67M 2015-10-08T04:19:16.797Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2979 05:21:27.87M 2015-10-08T04:19:17.002Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2986 05:21:28.09M 2015-10-08T04:19:17.202Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.897 34.768 1504.2970 05:21:28.29M 2015-10-08T04:19:17.402Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2961 05:21:28.49M 2015-10-08T04:19:17.612Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.766 1504.2954 05:21:28.69M 2015-10-08T04:19:17.812Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2953 05:21:28.89M 2015-10-08T04:19:18.012Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2941 05:21:29.11M 2015-10-08T04:19:18.217Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2924 05:21:29.30M 2015-10-08T04:19:18.437Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2915 05:21:29.50M 2015-10-08T04:19:18.622Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.892 34.764 1504.2927 05:21:29.72M 2015-10-08T04:19:18.827Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2932 05:21:29.90M 2015-10-08T04:19:19.032Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3033 05:21:30.12M 2015-10-08T04:19:19.233Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3048 05:21:30.32M 2015-10-08T04:19:19.437Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.773 1504.3048 05:21:30.52M 2015-10-08T04:19:19.642Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3038 05:21:30.72M 2015-10-08T04:19:19.842Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.771 1504.3026 05:21:30.92M 2015-10-08T04:19:20.047Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.771 1504.3019 05:21:31.14M 2015-10-08T04:19:20.252Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.770 1504.3025 05:21:31.34M 2015-10-08T04:19:20.452Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.770 1504.3026 05:21:31.54M 2015-10-08T04:19:20.657Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.899 34.769 1504.3030 05:21:31.73M 2015-10-08T04:19:20.857Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3035 05:21:31.93M 2015-10-08T04:19:21.063Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3041 05:21:32.15M 2015-10-08T04:19:21.263Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.897 34.767 1504.3005 05:21:32.35M 2015-10-08T04:19:21.468Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.897 34.767 1504.3003 05:21:32.55M 2015-10-08T04:19:21.668Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.767 1504.2987 05:21:32.75M 2015-10-08T04:19:21.872Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2969 05:21:32.95M 2015-10-08T04:19:22.077Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2966 05:21:33.17M 2015-10-08T04:19:22.277Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.765 1504.2954 05:21:33.37M 2015-10-08T04:19:22.498Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2942 05:21:33.56M 2015-10-08T04:19:22.687Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.892 34.763 1504.2930 05:21:33.76M 2015-10-08T04:19:22.903Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.761 1504.2893 05:21:33.96M 2015-10-08T04:19:23.088Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2878 05:21:34.20M 2015-10-08T04:19:23.293Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2925 05:21:34.38M 2015-10-08T04:19:23.498Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.766 1504.2927 05:21:34.58M 2015-10-08T04:19:23.698Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2936 05:21:34.78M 2015-10-08T04:19:23.904Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2944 05:21:35.00M 2015-10-08T04:19:24.108Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.769 1504.2955 05:21:35.19M 2015-10-08T04:19:24.308Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.899 34.770 1504.2974 05:21:35.40M 2015-10-08T04:19:24.513Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.771 1504.2983 05:21:35.59M 2015-10-08T04:19:24.738Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.2996 05:21:35.79M 2015-10-08T04:19:24.918Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.772 1504.2996 05:21:36.01M 2015-10-08T04:19:25.123Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.772 1504.2999 05:21:36.21M 2015-10-08T04:19:25.328Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.906 34.777 1504.3065 05:21:36.41M 2015-10-08T04:19:25.528Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3070 05:21:36.61M 2015-10-08T04:19:25.728Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.776 1504.3063 05:21:36.81M 2015-10-08T04:19:25.938Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.905 34.776 1504.3059 05:21:37.03M 2015-10-08T04:19:26.138Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.900 34.771 1504.2993 05:21:37.23M 2015-10-08T04:19:26.338Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.770 1504.2993 05:21:37.43M 2015-10-08T04:19:26.543Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3008 05:21:37.62M 2015-10-08T04:19:26.748Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.767 1504.2959 05:21:37.82M 2015-10-08T04:19:26.978Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2946 05:21:38.04M 2015-10-08T04:19:27.153Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.893 34.764 1504.2935 05:21:38.24M 2015-10-08T04:19:27.373Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.893 34.764 1504.2926 05:21:38.44M 2015-10-08T04:19:27.558Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.892 34.763 1504.2919 05:21:38.65M 2015-10-08T04:19:27.758Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.762 1504.2915 05:21:38.84M 2015-10-08T04:19:27.968Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.891 34.762 1504.2908 05:21:39.05M 2015-10-08T04:19:28.179Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.893 34.764 1504.2937 05:21:39.26M 2015-10-08T04:19:28.373Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2941 05:21:39.45M 2015-10-08T04:19:28.573Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2944 05:21:39.65M 2015-10-08T04:19:28.778Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3014 05:21:39.85M 2015-10-08T04:19:28.978Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3030 05:21:40.07M 2015-10-08T04:19:29.183Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3033 05:21:40.27M 2015-10-08T04:19:29.388Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3025 05:21:40.47M 2015-10-08T04:19:29.588Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3030 05:21:40.67M 2015-10-08T04:19:29.793Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.774 1504.3040 05:21:40.87M 2015-10-08T04:19:30.018Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.774 1504.3037 05:21:41.09M 2015-10-08T04:19:30.198Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3043 05:21:41.28M 2015-10-08T04:19:30.398Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3037 05:21:41.48M 2015-10-08T04:19:30.603Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3032 05:21:41.68M 2015-10-08T04:19:30.808Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3024 05:21:41.88M 2015-10-08T04:19:31.013Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3015 05:21:42.10M 2015-10-08T04:19:31.213Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.3000 05:21:42.30M 2015-10-08T04:19:31.418Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.770 1504.2994 05:21:42.50M 2015-10-08T04:19:31.618Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.766 1504.2932 05:21:42.70M 2015-10-08T04:19:31.838Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2916 05:21:42.90M 2015-10-08T04:19:32.028Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2915 05:21:43.13M 2015-10-08T04:19:32.228Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2920 05:21:43.32M 2015-10-08T04:19:32.433Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2922 05:21:43.51M 2015-10-08T04:19:32.633Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2924 05:21:43.71M 2015-10-08T04:19:32.838Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2928 05:21:43.91M 2015-10-08T04:19:33.038Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2960 05:21:44.13M 2015-10-08T04:19:33.243Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2977 05:21:44.33M 2015-10-08T04:19:33.458Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2987 05:21:44.53M 2015-10-08T04:19:33.653Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.770 1504.2996 05:21:44.73M 2015-10-08T04:19:33.853Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.899 34.770 1504.3010 05:21:44.93M 2015-10-08T04:19:34.053Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.899 34.769 1504.3014 05:21:45.15M 2015-10-08T04:19:34.258Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3004 05:21:45.34M 2015-10-08T04:19:34.463Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.769 1504.3008 05:21:45.54M 2015-10-08T04:19:34.668Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3020 05:21:45.74M 2015-10-08T04:19:34.868Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3035 05:21:45.94M 2015-10-08T04:19:35.068Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3048 05:21:46.16M 2015-10-08T04:19:35.273Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.771 1504.3040 05:21:46.36M 2015-10-08T04:19:35.478Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3036 05:21:46.56M 2015-10-08T04:19:35.678Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3030 05:21:46.76M 2015-10-08T04:19:35.883Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3016 05:21:46.96M 2015-10-08T04:19:36.083Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.3005 05:21:47.18M 2015-10-08T04:19:36.308Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.769 1504.2985 05:21:47.37M 2015-10-08T04:19:36.493Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.895 34.766 1504.2961 05:21:47.59M 2015-10-08T04:19:36.693Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.766 1504.2952 05:21:47.77M 2015-10-08T04:19:36.898Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2938 05:21:47.97M 2015-10-08T04:19:37.098Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.766 1504.2926 05:21:48.19M 2015-10-08T04:19:37.303Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2915 05:21:48.39M 2015-10-08T04:19:37.508Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.767 1504.2925 05:21:48.59M 2015-10-08T04:19:37.708Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2930 05:21:48.79M 2015-10-08T04:19:37.913Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.895 34.767 1504.2944 05:21:49.01M 2015-10-08T04:19:38.118Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2932 05:21:49.20M 2015-10-08T04:19:38.318Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2925 05:21:49.40M 2015-10-08T04:19:38.518Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2933 05:21:49.60M 2015-10-08T04:19:38.723Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.893 34.764 1504.2936 05:21:49.80M 2015-10-08T04:19:38.928Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.764 1504.2930 05:21:50.02M 2015-10-08T04:19:39.133Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.892 34.763 1504.2910 05:21:50.22M 2015-10-08T04:19:39.333Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2913 05:21:50.42M 2015-10-08T04:19:39.538Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2926 05:21:50.62M 2015-10-08T04:19:39.738Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.894 34.765 1504.2955 05:21:50.82M 2015-10-08T04:19:39.943Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.764 1504.2958 05:21:51.04M 2015-10-08T04:19:40.148Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2964 05:21:51.24M 2015-10-08T04:19:40.353Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.898 34.768 1504.3018 05:21:51.43M 2015-10-08T04:19:40.553Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.769 1504.3013 05:21:51.64M 2015-10-08T04:19:40.773Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3010 05:21:51.83M 2015-10-08T04:19:40.958Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.770 1504.3005 05:21:52.07M 2015-10-08T04:19:41.158Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3008 05:21:52.25M 2015-10-08T04:19:41.368Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.770 1504.3000 05:21:52.45M 2015-10-08T04:19:41.568Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.773 1504.3026 05:21:52.65M 2015-10-08T04:19:41.768Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3029 05:21:52.85M 2015-10-08T04:19:41.973Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3026 05:21:53.06M 2015-10-08T04:19:42.178Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3024 05:21:53.27M 2015-10-08T04:19:42.378Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.904 34.774 1504.3035 05:21:53.46M 2015-10-08T04:19:42.583Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.775 1504.3035 05:21:53.66M 2015-10-08T04:19:42.783Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.904 34.776 1504.3026 05:21:53.86M 2015-10-08T04:19:42.988Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.776 1504.3026 05:21:54.08M 2015-10-08T04:19:43.194Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.771 1504.2963 05:21:54.28M 2015-10-08T04:19:43.394Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.772 1504.2963 05:21:54.48M 2015-10-08T04:19:43.598Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.772 1504.2959 05:21:54.68M 2015-10-08T04:19:43.803Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.900 34.772 1504.2959 05:21:54.88M 2015-10-08T04:19:44.003Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.900 34.772 1504.2961 05:21:55.10M 2015-10-08T04:19:44.208Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.899 34.772 1504.2954 05:21:55.29M 2015-10-08T04:19:44.408Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.769 1504.2931 05:21:55.49M 2015-10-08T04:19:44.613Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2938 05:21:55.69M 2015-10-08T04:19:44.818Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2949 05:21:55.89M 2015-10-08T04:19:45.019Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.891 34.764 1504.2887 05:21:56.11M 2015-10-08T04:19:45.239Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2944 05:21:56.31M 2015-10-08T04:19:45.428Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2971 05:21:56.53M 2015-10-08T04:19:45.628Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2976 05:21:56.71M 2015-10-08T04:19:45.834Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.895 34.766 1504.2969 05:21:56.91M 2015-10-08T04:19:46.034Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.894 34.765 1504.2958 05:21:57.13M 2015-10-08T04:19:46.234Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.765 1504.2944 05:21:57.32M 2015-10-08T04:19:46.444Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2936 05:21:57.52M 2015-10-08T04:19:46.644Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2917 05:21:57.72M 2015-10-08T04:19:46.849Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.891 34.763 1504.2896 05:21:57.92M 2015-10-08T04:19:47.049Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.893 34.765 1504.2913 05:21:58.14M 2015-10-08T04:19:47.249Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2913 05:21:58.34M 2015-10-08T04:19:47.459Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.893 34.765 1504.2916 05:21:58.54M 2015-10-08T04:19:47.659Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3018 05:21:58.74M 2015-10-08T04:19:47.864Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.774 1504.3020 05:21:58.94M 2015-10-08T04:19:48.064Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3027 05:21:59.16M 2015-10-08T04:19:48.269Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.773 1504.3041 05:21:59.35M 2015-10-08T04:19:48.469Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3055 05:21:59.55M 2015-10-08T04:19:48.699Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.904 34.774 1504.3068 05:21:59.75M 2015-10-08T04:19:48.879Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.775 1504.3090 05:21:59.95M 2015-10-08T04:19:49.099Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.903 34.772 1504.3071 05:22:00.17M 2015-10-08T04:19:49.279Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.902 34.770 1504.3092 05:22:00.37M 2015-10-08T04:19:49.484Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.901 34.770 1504.3079 05:22:00.57M 2015-10-08T04:19:49.704Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.902 34.770 1504.3075 05:22:00.77M 2015-10-08T04:19:49.889Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.892 34.762 1504.2966 05:22:01.00M 2015-10-08T04:19:50.094Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.892 34.762 1504.2949 05:22:01.18M 2015-10-08T04:19:50.299Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.891 34.762 1504.2928 05:22:01.38M 2015-10-08T04:19:50.504Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.892 34.763 1504.2936 05:22:01.58M 2015-10-08T04:19:50.704Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2930 05:22:01.78M 2015-10-08T04:19:50.904Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.895 34.766 1504.2941 05:22:02.00M 2015-10-08T04:19:51.109Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2949 05:22:02.20M 2015-10-08T04:19:51.314Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2964 05:22:02.40M 2015-10-08T04:19:51.519Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2976 05:22:02.60M 2015-10-08T04:19:51.719Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2948 05:22:02.80M 2015-10-08T04:19:51.924Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.895 34.767 1504.2938 05:22:03.02M 2015-10-08T04:19:52.124Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.895 34.767 1504.2941 05:22:03.21M 2015-10-08T04:19:52.324Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.895 34.766 1504.2933 05:22:03.41M 2015-10-08T04:19:52.529Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.765 1504.2926 05:22:03.61M 2015-10-08T04:19:52.734Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.765 1504.2933 05:22:03.81M 2015-10-08T04:19:52.934Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.766 1504.2942 05:22:04.03M 2015-10-08T04:19:53.140Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.895 34.766 1504.2948 05:22:04.23M 2015-10-08T04:19:53.344Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2968 05:22:04.43M 2015-10-08T04:19:53.578Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.767 1504.2974 05:22:04.63M 2015-10-08T04:19:53.749Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.767 1504.2980 05:22:04.83M 2015-10-08T04:19:53.949Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.767 1504.2987 05:22:05.04M 2015-10-08T04:19:54.169Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.898 34.768 1504.2996 05:22:05.24M 2015-10-08T04:19:54.359Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.895 34.765 1504.2955 05:22:05.46M 2015-10-08T04:19:54.578Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.895 34.765 1504.2958 05:22:05.64M 2015-10-08T04:19:54.764Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.765 1504.2957 05:22:05.84M 2015-10-08T04:19:54.969Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2949 05:22:06.06M 2015-10-08T04:19:55.169Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2938 05:22:06.26M 2015-10-08T04:19:55.374Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2937 05:22:06.46M 2015-10-08T04:19:55.574Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.894 34.764 1504.2942 05:22:06.66M 2015-10-08T04:19:55.781Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.890 34.761 1504.2897 05:22:06.86M 2015-10-08T04:19:55.984Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.890 34.761 1504.2902 05:22:07.08M 2015-10-08T04:19:56.184Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.890 34.761 1504.2900 05:22:07.28M 2015-10-08T04:19:56.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.891 34.762 1504.2913 05:22:07.47M 2015-10-08T04:19:56.589Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.893 34.764 1504.2927 05:22:07.67M 2015-10-08T04:19:56.794Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2954 05:22:07.87M 2015-10-08T04:19:56.999Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.896 34.767 1504.2961 05:22:08.09M 2015-10-08T04:19:57.199Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2983 05:22:08.29M 2015-10-08T04:19:57.404Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.765 1504.2939 05:22:08.49M 2015-10-08T04:19:57.604Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2939 05:22:08.69M 2015-10-08T04:19:57.809Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2933 05:22:08.89M 2015-10-08T04:19:58.014Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2942 05:22:09.10M 2015-10-08T04:19:58.222Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.766 1504.2948 05:22:09.30M 2015-10-08T04:19:58.421Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2949 05:22:09.50M 2015-10-08T04:19:58.639Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.770 1504.2986 05:22:09.70M 2015-10-08T04:19:58.824Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.778 1504.3070 05:22:09.92M 2015-10-08T04:19:59.029Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.907 34.778 1504.3076 05:22:10.12M 2015-10-08T04:19:59.229Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.3018 05:22:10.32M 2015-10-08T04:19:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.772 1504.3003 05:22:10.52M 2015-10-08T04:19:59.658Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2983 05:22:10.72M 2015-10-08T04:19:59.839Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2968 05:22:10.92M