2015-10-08T04:18:00.044Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2985 05:20:11.13M 2015-10-08T04:18:00.244Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2985 05:20:11.33M 2015-10-08T04:18:00.449Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.770 1504.2968 05:20:11.53M 2015-10-08T04:18:00.658Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3013 05:20:11.73M 2015-10-08T04:18:00.854Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.2986 05:20:11.93M 2015-10-08T04:18:01.061Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.770 1504.2970 05:20:12.14M 2015-10-08T04:18:01.264Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2963 05:20:12.34M 2015-10-08T04:18:01.464Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2932 05:20:12.54M 2015-10-08T04:18:01.664Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.765 1504.2941 05:20:12.74M 2015-10-08T04:18:01.869Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.894 34.766 1504.2950 05:20:12.94M 2015-10-08T04:18:02.074Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2957 05:20:13.16M 2015-10-08T04:18:02.279Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.766 1504.2947 05:20:13.36M 2015-10-08T04:18:02.494Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.770 1504.2991 05:20:13.56M 2015-10-08T04:18:02.679Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.3002 05:20:13.77M 2015-10-08T04:18:02.884Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.3008 05:20:13.95M 2015-10-08T04:18:03.089Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.901 34.772 1504.3007 05:20:14.17M 2015-10-08T04:18:03.289Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3008 05:20:14.37M 2015-10-08T04:18:03.494Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.902 34.773 1504.3009 05:20:14.57M 2015-10-08T04:18:03.701Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.902 34.774 1504.3011 05:20:14.77M 2015-10-08T04:18:03.899Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.894 34.766 1504.2908 05:20:14.97M 2015-10-08T04:18:04.104Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2910 05:20:15.19M 2015-10-08T04:18:04.304Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.893 34.765 1504.2891 05:20:15.39M 2015-10-08T04:18:04.509Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.892 34.765 1504.2878 05:20:15.59M 2015-10-08T04:18:04.714Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.892 34.765 1504.2878 05:20:15.79M 2015-10-08T04:18:04.914Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.891 34.765 1504.2863 05:20:16.01M 2015-10-08T04:18:05.119Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.891 34.765 1504.2859 05:20:16.20M 2015-10-08T04:18:05.324Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.891 34.765 1504.2860 05:20:16.40M 2015-10-08T04:18:05.524Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.892 34.765 1504.2866 05:20:16.60M 2015-10-08T04:18:05.724Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.892 34.766 1504.2875 05:20:16.80M 2015-10-08T04:18:05.929Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.893 34.766 1504.2882 05:20:17.02M 2015-10-08T04:18:06.134Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.894 34.767 1504.2903 05:20:17.22M 2015-10-08T04:18:06.378Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.768 1504.2920 05:20:17.42M 2015-10-08T04:18:06.539Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.768 1504.2927 05:20:17.62M 2015-10-08T04:18:06.744Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2952 05:20:17.82M 2015-10-08T04:18:06.964Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.770 1504.2972 05:20:18.03M 2015-10-08T04:18:07.149Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2990 05:20:18.25M 2015-10-08T04:18:07.354Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.2994 05:20:18.43M 2015-10-08T04:18:07.554Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.901 34.773 1504.3003 05:20:18.63M 2015-10-08T04:18:07.755Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3013 05:20:18.83M 2015-10-08T04:18:08.004Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3032 05:20:19.05M 2015-10-08T04:18:08.164Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3041 05:20:19.29M 2015-10-08T04:18:08.364Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.904 34.775 1504.3044 05:20:19.45M 2015-10-08T04:18:08.569Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.904 34.775 1504.3053 05:20:19.65M 2015-10-08T04:18:08.774Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.905 34.776 1504.3064 05:20:19.84M 2015-10-08T04:18:08.980Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.776 1504.3075 05:20:20.06M 2015-10-08T04:18:09.180Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.905 34.776 1504.3068 05:20:20.27M 2015-10-08T04:18:09.379Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.905 34.775 1504.3068 05:20:20.46M 2015-10-08T04:18:09.584Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.904 34.775 1504.3063 05:20:20.66M 2015-10-08T04:18:09.789Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.774 1504.3054 05:20:20.86M 2015-10-08T04:18:09.989Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3052 05:20:21.08M 2015-10-08T04:18:10.194Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3054 05:20:21.28M 2015-10-08T04:18:10.394Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.899 34.770 1504.3018 05:20:21.48M 2015-10-08T04:18:10.599Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.898 34.768 1504.3007 05:20:21.67M 2015-10-08T04:18:10.804Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2991 05:20:21.88M 2015-10-08T04:18:11.004Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.899 34.769 1504.3029 05:20:22.10M 2015-10-08T04:18:11.209Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.899 34.769 1504.3033 05:20:22.29M 2015-10-08T04:18:11.429Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.900 34.769 1504.3042 05:20:22.49M 2015-10-08T04:18:11.615Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.900 34.770 1504.3049 05:20:22.71M 2015-10-08T04:18:11.819Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.900 34.770 1504.3047 05:20:22.89M 2015-10-08T04:18:12.025Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.900 34.769 1504.3043 05:20:23.11M 2015-10-08T04:18:12.225Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3033 05:20:23.31M 2015-10-08T04:18:12.430Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3033 05:20:23.51M 2015-10-08T04:18:12.630Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.899 34.769 1504.3016 05:20:23.71M 2015-10-08T04:18:12.835Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.898 34.768 1504.3009 05:20:23.90M 2015-10-08T04:18:13.080Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.900 34.771 1504.3021 05:20:24.13M 2015-10-08T04:18:13.239Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.771 1504.3022 05:20:24.37M 2015-10-08T04:18:13.439Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.901 34.772 1504.3025 05:20:24.52M 2015-10-08T04:18:13.645Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3033 05:20:24.72M 2015-10-08T04:18:13.850Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3038 05:20:24.92M 2015-10-08T04:18:14.050Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.904 34.775 1504.3031 05:20:25.14M 2015-10-08T04:18:14.255Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.776 1504.3022 05:20:25.34M 2015-10-08T04:18:14.460Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.777 1504.3019 05:20:25.54M 2015-10-08T04:18:14.662Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.904 34.777 1504.3018 05:20:25.74M 2015-10-08T04:18:14.865Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.905 34.777 1504.3018 05:20:25.93M 2015-10-08T04:18:15.065Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.905 34.777 1504.3016 05:20:26.15M 2015-10-08T04:18:15.270Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.905 34.777 1504.3022 05:20:26.35M 2015-10-08T04:18:15.498Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.906 34.778 1504.3030 05:20:26.55M 2015-10-08T04:18:15.680Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.906 34.778 1504.3033 05:20:26.75M 2015-10-08T04:18:15.895Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.770 1504.2946 05:20:26.95M 2015-10-08T04:18:16.098Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.770 1504.2949 05:20:27.19M 2015-10-08T04:18:16.285Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2874 05:20:27.37M 2015-10-08T04:18:16.490Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.762 1504.2876 05:20:27.57M 2015-10-08T04:18:16.690Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.761 1504.2870 05:20:27.77M 2015-10-08T04:18:16.895Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.888 34.760 1504.2869 05:20:27.97M 2015-10-08T04:18:17.095Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.889 34.762 1504.2842 05:20:28.19M 2015-10-08T04:18:17.302Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.889 34.763 1504.2833 05:20:28.38M 2015-10-08T04:18:17.505Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.889 34.763 1504.2828 05:20:28.58M 2015-10-08T04:18:17.705Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2838 05:20:28.78M 2015-10-08T04:18:17.910Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.889 34.763 1504.2830 05:20:29.00M 2015-10-08T04:18:18.115Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.890 34.763 1504.2828 05:20:29.20M 2015-10-08T04:18:18.315Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.890 34.764 1504.2830 05:20:29.40M 2015-10-08T04:18:18.520Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.889 34.763 1504.2814 05:20:29.60M 2015-10-08T04:18:18.720Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.888 34.762 1504.2805 05:20:29.80M 2015-10-08T04:18:18.925Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.887 34.761 1504.2802 05:20:30.01M 2015-10-08T04:18:19.125Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.890 34.763 1504.2834 05:20:30.21M 2015-10-08T04:18:19.330Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.890 34.764 1504.2847 05:20:30.41M 2015-10-08T04:18:19.535Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.891 34.764 1504.2855 05:20:30.61M 2015-10-08T04:18:19.735Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.900 34.773 1504.2961 05:20:30.81M 2015-10-08T04:18:19.943Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.901 34.773 1504.2971 05:20:31.03M 2015-10-08T04:18:20.141Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.772 1504.2955 05:20:31.23M 2015-10-08T04:18:20.365Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.771 1504.2955 05:20:31.43M 2015-10-08T04:18:20.550Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.899 34.771 1504.2955 05:20:31.64M 2015-10-08T04:18:20.750Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.898 34.770 1504.2958 05:20:31.83M 2015-10-08T04:18:20.955Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2950 05:20:32.04M 2015-10-08T04:18:21.160Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.900 34.773 1504.2955 05:20:32.24M 2015-10-08T04:18:21.360Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.901 34.774 1504.2968 05:20:32.44M 2015-10-08T04:18:21.565Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2964 05:20:32.64M 2015-10-08T04:18:21.765Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.905 34.778 1504.3015 05:20:32.84M 2015-10-08T04:18:21.970Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.905 34.777 1504.3021 05:20:33.06M 2015-10-08T04:18:22.175Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.777 1504.3024 05:20:33.26M 2015-10-08T04:18:22.375Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.778 1504.3022 05:20:33.46M 2015-10-08T04:18:22.582Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2993 05:20:33.66M 2015-10-08T04:18:22.818Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3002 05:20:33.86M 2015-10-08T04:18:22.985Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3019 05:20:34.07M 2015-10-08T04:18:23.190Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3015 05:20:34.27M 2015-10-08T04:18:23.390Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3009 05:20:34.47M 2015-10-08T04:18:23.595Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.774 1504.3025 05:20:34.67M 2015-10-08T04:18:23.795Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.896 34.768 1504.2972 05:20:34.87M 2015-10-08T04:18:24.018Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.897 34.768 1504.2972 05:20:35.09M 2015-10-08T04:18:24.205Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2980 05:20:35.29M 2015-10-08T04:18:24.405Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3066 05:20:35.49M 2015-10-08T04:18:24.610Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3069 05:20:35.68M 2015-10-08T04:18:24.830Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3063 05:20:35.89M 2015-10-08T04:18:25.015Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.904 34.775 1504.3052 05:20:36.12M 2015-10-08T04:18:25.222Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.904 34.776 1504.3048 05:20:36.30M 2015-10-08T04:18:25.425Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.905 34.776 1504.3055 05:20:36.50M 2015-10-08T04:18:25.625Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.899 34.771 1504.2997 05:20:36.70M 2015-10-08T04:18:25.825Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3015 05:20:36.90M 2015-10-08T04:18:26.030Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.773 1504.3022 05:20:37.12M 2015-10-08T04:18:26.235Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3027 05:20:37.32M 2015-10-08T04:18:26.435Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2994 05:20:37.52M 2015-10-08T04:18:26.640Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2980 05:20:37.71M 2015-10-08T04:18:26.845Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2980 05:20:37.91M 2015-10-08T04:18:27.045Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2981 05:20:38.13M 2015-10-08T04:18:27.250Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2979 05:20:38.33M 2015-10-08T04:18:27.455Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2983 05:20:38.53M 2015-10-08T04:18:27.655Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2977 05:20:38.73M 2015-10-08T04:18:27.855Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2979 05:20:38.93M 2015-10-08T04:18:28.061Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2983 05:20:39.15M 2015-10-08T04:18:28.310Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3025 05:20:39.35M 2015-10-08T04:18:28.470Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3031 05:20:39.59M 2015-10-08T04:18:28.698Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.894 34.764 1504.2966 05:20:39.75M 2015-10-08T04:18:28.870Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.894 34.764 1504.2972 05:20:39.94M 2015-10-08T04:18:29.099Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2969 05:20:40.16M 2015-10-08T04:18:29.295Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2964 05:20:40.36M 2015-10-08T04:18:29.480Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.899 34.768 1504.3022 05:20:40.58M 2015-10-08T04:18:29.685Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.900 34.769 1504.3038 05:20:40.76M 2015-10-08T04:18:29.885Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.770 1504.3054 05:20:40.96M 2015-10-08T04:18:30.090Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.900 34.769 1504.3031 05:20:41.18M 2015-10-08T04:18:30.290Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.769 1504.3007 05:20:41.38M 2015-10-08T04:18:30.495Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.898 34.768 1504.2982 05:20:41.57M 2015-10-08T04:18:30.701Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.896 34.767 1504.2958 05:20:41.77M 2015-10-08T04:18:30.900Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.897 34.767 1504.2954 05:20:41.97M 2015-10-08T04:18:31.105Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.768 1504.2953 05:20:42.19M 2015-10-08T04:18:31.310Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.769 1504.2946 05:20:42.39M 2015-10-08T04:18:31.510Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.897 34.769 1504.2943 05:20:42.59M 2015-10-08T04:18:31.715Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.898 34.770 1504.2947 05:20:42.79M 2015-10-08T04:18:31.920Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.771 1504.2954 05:20:43.01M 2015-10-08T04:18:32.120Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.899 34.772 1504.2954 05:20:43.21M 2015-10-08T04:18:32.325Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.900 34.772 1504.2958 05:20:43.41M 2015-10-08T04:18:32.525Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.901 34.773 1504.2970 05:20:43.60M 2015-10-08T04:18:32.730Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.902 34.774 1504.2969 05:20:43.81M 2015-10-08T04:18:32.935Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.902 34.774 1504.2974 05:20:44.02M 2015-10-08T04:18:33.135Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.901 34.774 1504.2975 05:20:44.22M 2015-10-08T04:18:33.385Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.901 34.773 1504.2965 05:20:44.42M 2015-10-08T04:18:33.541Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2976 05:20:44.67M 2015-10-08T04:18:33.761Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2974 05:20:44.82M 2015-10-08T04:18:33.946Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2971 05:20:45.05M 2015-10-08T04:18:34.151Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.901 34.774 1504.2974 05:20:45.24M 2015-10-08T04:18:34.355Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.898 34.771 1504.2946 05:20:45.44M 2015-10-08T04:18:34.561Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3007 05:20:45.64M 2015-10-08T04:18:34.761Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3010 05:20:45.84M 2015-10-08T04:18:34.961Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3019 05:20:46.05M 2015-10-08T04:18:35.166Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3029 05:20:46.25M 2015-10-08T04:18:35.378Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.775 1504.3031 05:20:46.45M 2015-10-08T04:18:35.570Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.778 1504.3063 05:20:46.65M 2015-10-08T04:18:35.775Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.778 1504.3065 05:20:46.85M 2015-10-08T04:18:35.980Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.777 1504.3066 05:20:47.07M 2015-10-08T04:18:36.186Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.906 34.777 1504.3081 05:20:47.27M 2015-10-08T04:18:36.386Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3036 05:20:47.47M 2015-10-08T04:18:36.591Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.902 34.773 1504.3035 05:20:47.66M 2015-10-08T04:18:36.791Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.765 1504.2947 05:20:47.86M 2015-10-08T04:18:36.995Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2947 05:20:48.08M 2015-10-08T04:18:37.196Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.893 34.764 1504.2964 05:20:48.28M 2015-10-08T04:18:37.401Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.894 34.764 1504.2981 05:20:48.48M 2015-10-08T04:18:37.601Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.895 34.765 1504.2991 05:20:48.68M 2015-10-08T04:18:37.806Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.896 34.766 1504.2994 05:20:48.88M 2015-10-08T04:18:38.018Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.767 1504.2998 05:20:49.10M 2015-10-08T04:18:38.231Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.3002 05:20:49.30M 2015-10-08T04:18:38.461Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.3002 05:20:49.51M 2015-10-08T04:18:38.621Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.856 34.729 1504.2545 05:20:49.74M 2015-10-08T04:18:38.821Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.864 34.737 1504.2621 05:20:49.90M 2015-10-08T04:18:39.026Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.865 34.739 1504.2627 05:20:50.11M 2015-10-08T04:18:39.226Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.868 34.741 1504.2644 05:20:50.31M 2015-10-08T04:18:39.431Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.890 34.762 1504.2887 05:20:50.51M 2015-10-08T04:18:39.631Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.892 34.764 1504.2909 05:20:50.71M 2015-10-08T04:18:39.836Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.910 34.781 1504.3101 05:20:50.91M 2015-10-08T04:18:40.036Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.905 34.777 1504.3044 05:20:51.13M 2015-10-08T04:18:40.246Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.904 34.776 1504.3030 05:20:51.33M 2015-10-08T04:18:40.446Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.905 34.776 1504.3038 05:20:51.53M 2015-10-08T04:18:40.646Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3009 05:20:51.73M 2015-10-08T04:18:40.851Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2999 05:20:51.92M 2015-10-08T04:18:41.056Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3010 05:20:52.14M 2015-10-08T04:18:41.256Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.775 1504.3032 05:20:52.34M 2015-10-08T04:18:41.461Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.775 1504.3027 05:20:52.54M 2015-10-08T04:18:41.666Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3030 05:20:52.74M 2015-10-08T04:18:41.866Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3021 05:20:52.94M 2015-10-08T04:18:42.071Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.773 1504.3020 05:20:53.16M 2015-10-08T04:18:42.276Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.771 1504.3018 05:20:53.36M 2015-10-08T04:18:42.476Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.775 1504.3070 05:20:53.56M 2015-10-08T04:18:42.696Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.905 34.776 1504.3068 05:20:53.76M 2015-10-08T04:18:42.881Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.906 34.776 1504.3077 05:20:53.97M 2015-10-08T04:18:43.086Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.907 34.776 1504.3102 05:20:54.17M 2015-10-08T04:18:43.286Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3118 05:20:54.37M 2015-10-08T04:18:43.491Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.908 34.777 1504.3129 05:20:54.57M 2015-10-08T04:18:43.696Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.908 34.777 1504.3130 05:20:54.77M 2015-10-08T04:18:43.896Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.909 34.778 1504.3135 05:20:54.97M 2015-10-08T04:18:44.139Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.909 34.778 1504.3136 05:20:55.19M 2015-10-08T04:18:44.302Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.909 34.778 1504.3129 05:20:55.39M 2015-10-08T04:18:44.506Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3112 05:20:55.59M 2015-10-08T04:18:44.711Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3102 05:20:55.78M 2015-10-08T04:18:44.911Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.908 34.778 1504.3093 05:20:56.00M 2015-10-08T04:18:45.116Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.903 34.774 1504.3029 05:20:56.20M 2015-10-08T04:18:45.316Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.903 34.774 1504.3011 05:20:56.40M 2015-10-08T04:18:45.521Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.902 34.773 1504.2992 05:20:56.60M 2015-10-08T04:18:45.726Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.901 34.772 1504.2977 05:20:56.80M 2015-10-08T04:18:45.926Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.906 34.778 1504.3024 05:20:57.02M 2015-10-08T04:18:46.126Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.906 34.779 1504.3024 05:20:57.21M 2015-10-08T04:18:46.336Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.907 34.779 1504.3025 05:20:57.41M 2015-10-08T04:18:46.538Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.907 34.780 1504.3018 05:20:57.62M 2015-10-08T04:18:46.741Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.908 34.780 1504.3014 05:20:57.81M 2015-10-08T04:18:46.944Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.908 34.781 1504.3022 05:20:58.03M 2015-10-08T04:18:47.166Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.909 34.782 1504.3029 05:20:58.23M 2015-10-08T04:18:47.346Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.909 34.782 1504.3030 05:20:58.45M 2015-10-08T04:18:47.551Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.909 34.782 1504.3033 05:20:58.63M 2015-10-08T04:18:47.756Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.909 34.781 1504.3036 05:20:58.83M 2015-10-08T04:18:47.956Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.909 34.781 1504.3044 05:20:59.05M 2015-10-08T04:18:48.161Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.781 1504.3059 05:20:59.25M 2015-10-08T04:18:48.366Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.909 34.781 1504.3055 05:20:59.44M 2015-10-08T04:18:48.566Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.780 1504.3063 05:20:59.65M 2015-10-08T04:18:48.771Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.779 1504.3060 05:20:59.84M 2015-10-08T04:18:48.971Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.907 34.778 1504.3062 05:21:00.06M 2015-10-08T04:18:49.176Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3060 05:21:00.26M 2015-10-08T04:18:49.376Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3063 05:21:00.46M 2015-10-08T04:18:49.582Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3069 05:21:00.66M 2015-10-08T04:18:49.786Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.906 34.777 1504.3081 05:21:00.86M 2015-10-08T04:18:49.986Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.906 34.776 1504.3081 05:21:01.08M 2015-10-08T04:18:50.191Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.906 34.778 1504.3052 05:21:01.28M 2015-10-08T04:18:50.396Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.906 34.778 1504.3044 05:21:01.47M 2015-10-08T04:18:50.596Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.905 34.777 1504.3030 05:21:01.68M 2015-10-08T04:18:50.801Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3013 05:21:01.87M 2015-10-08T04:18:51.006Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.902 34.775 1504.2985 05:21:02.09M 2015-10-08T04:18:51.218Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2972 05:21:02.29M 2015-10-08T04:18:51.406Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.906 34.779 1504.3016 05:21:02.49M 2015-10-08T04:18:51.626Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.906 34.780 1504.3018 05:21:02.69M 2015-10-08T04:18:51.816Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.906 34.779 1504.3016 05:21:02.91M 2015-10-08T04:18:52.016Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.905 34.778 1504.3011 05:21:03.11M 2015-10-08T04:18:52.223Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.777 1504.3015 05:21:03.31M 2015-10-08T04:18:52.421Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.771 1504.2966 05:21:03.51M 2015-10-08T04:18:52.626Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2961 05:21:03.70M 2015-10-08T04:18:52.831Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2946 05:21:03.90M 2015-10-08T04:18:53.058Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2938 05:21:04.12M 2015-10-08T04:18:53.236Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.766 1504.2927 05:21:04.32M 2015-10-08T04:18:53.441Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.765 1504.2924 05:21:04.52M 2015-10-08T04:18:53.686Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2964 05:21:04.72M 2015-10-08T04:18:53.846Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2969 05:21:04.96M 2015-10-08T04:18:54.058Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.899 34.771 1504.2966 05:21:05.14M 2015-10-08T04:18:54.251Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2957 05:21:05.34M 2015-10-08T04:18:54.456Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.766 1504.2889 05:21:05.54M 2015-10-08T04:18:54.656Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.765 1504.2883 05:21:05.73M 2015-10-08T04:18:54.898Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.764 1504.2880 05:21:05.93M 2015-10-08T04:18:55.098Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.891 34.764 1504.2887 05:21:06.15M 2015-10-08T04:18:55.266Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.891 34.764 1504.2886 05:21:06.35M 2015-10-08T04:18:55.466Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.896 34.768 1504.2937 05:21:06.55M 2015-10-08T04:18:55.671Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.769 1504.2952 05:21:06.75M 2015-10-08T04:18:55.898Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.910 34.781 1504.3093 05:21:06.95M 2015-10-08T04:18:56.096Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.911 34.781 1504.3115 05:21:07.17M 2015-10-08T04:18:56.286Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.911 34.781 1504.3119 05:21:07.38M 2015-10-08T04:18:56.486Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.911 34.781 1504.3119 05:21:07.57M 2015-10-08T04:18:56.686Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.912 34.782 1504.3121 05:21:07.76M 2015-10-08T04:18:56.891Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.911 34.781 1504.3115 05:21:07.96M 2015-10-08T04:18:57.091Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.911 34.781 1504.3119 05:21:08.18M 2015-10-08T04:18:57.296Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.910 34.780 1504.3109 05:21:08.38M 2015-10-08T04:18:57.498Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.909 34.779 1504.3097 05:21:08.58M 2015-10-08T04:18:57.702Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.908 34.778 1504.3085 05:21:08.78M 2015-10-08T04:18:57.906Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.908 34.778 1504.3074 05:21:09.98M 2015-10-08T04:18:58.107Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.908 34.778 1504.3073 05:21:09.20M 2015-10-08T04:18:58.312Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.907 34.778 1504.3068 05:21:09.39M 2015-10-08T04:18:58.517Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.907 34.777 1504.3073 05:21:09.60M 2015-10-08T04:18:58.717Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.906 34.777 1504.3058 05:21:09.79M 2015-10-08T04:18:58.922Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.905 34.775 1504.3036 05:21:10.01M 2015-10-08T04:18:59.127Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.904 34.775 1504.3020 05:21:10.21M 2015-10-08T04:18:59.327Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.775 1504.3031 05:21:10.41M 2015-10-08T04:18:59.527Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.905 34.776 1504.3032 05:21:10.61M 2015-10-08T04:18:59.731Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.904 34.776 1504.3026 05:21:10.81M 2015-10-08T04:18:59.937Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.904 34.775 1504.3019 05:21:11.03M