2015-10-08T04:17:00.151Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3044 05:19:11.25M 2015-10-08T04:17:00.351Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3053 05:19:11.43M 2015-10-08T04:17:00.551Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3052 05:19:11.63M 2015-10-08T04:17:00.756Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3060 05:19:11.83M 2015-10-08T04:17:00.966Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.905 34.776 1504.3068 05:19:12.05M 2015-10-08T04:17:01.166Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.905 34.776 1504.3071 05:19:12.25M 2015-10-08T04:17:01.366Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.905 34.775 1504.3077 05:19:12.45M 2015-10-08T04:17:01.572Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.905 34.776 1504.3080 05:19:12.64M 2015-10-08T04:17:01.776Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.901 34.772 1504.3026 05:19:12.84M 2015-10-08T04:17:01.976Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.900 34.772 1504.3011 05:19:13.06M 2015-10-08T04:17:02.176Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3007 05:19:13.26M 2015-10-08T04:17:02.386Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.899 34.771 1504.3007 05:19:13.46M 2015-10-08T04:17:02.587Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.899 34.771 1504.3002 05:19:13.66M 2015-10-08T04:17:02.818Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3000 05:19:13.86M 2015-10-08T04:17:02.992Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.771 1504.3004 05:19:14.08M 2015-10-08T04:17:03.192Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2971 05:19:14.28M 2015-10-08T04:17:03.397Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2972 05:19:14.47M 2015-10-08T04:17:03.602Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.898 34.769 1504.2985 05:19:14.67M 2015-10-08T04:17:03.807Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.769 1504.2982 05:19:14.87M 2015-10-08T04:17:04.007Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.768 1504.2981 05:19:15.09M 2015-10-08T04:17:04.219Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3010 05:19:15.29M 2015-10-08T04:17:04.432Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.899 34.770 1504.3011 05:19:15.49M 2015-10-08T04:17:04.616Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.900 34.771 1504.3024 05:19:15.71M 2015-10-08T04:17:04.817Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.772 1504.3033 05:19:15.89M 2015-10-08T04:17:05.022Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3044 05:19:16.11M 2015-10-08T04:17:05.227Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.773 1504.3049 05:19:16.31M 2015-10-08T04:17:05.432Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.773 1504.3052 05:19:16.51M 2015-10-08T04:17:05.637Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3068 05:19:16.71M 2015-10-08T04:17:05.837Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.903 34.773 1504.3064 05:19:16.91M 2015-10-08T04:17:06.037Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.903 34.772 1504.3064 05:19:17.12M 2015-10-08T04:17:06.247Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.894 34.764 1504.2969 05:19:17.32M 2015-10-08T04:17:06.458Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.894 34.764 1504.2960 05:19:17.52M 2015-10-08T04:17:06.658Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2941 05:19:17.72M 2015-10-08T04:17:06.847Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.883 34.754 1504.2832 05:19:17.92M 2015-10-08T04:17:07.097Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.883 34.754 1504.2817 05:19:18.14M 2015-10-08T04:17:07.257Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.885 34.757 1504.2828 05:19:18.38M 2015-10-08T04:17:07.462Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.886 34.758 1504.2838 05:19:18.53M 2015-10-08T04:17:07.662Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.888 34.760 1504.2843 05:19:18.73M 2015-10-08T04:17:07.867Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.889 34.761 1504.2859 05:19:18.93M 2015-10-08T04:17:08.067Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.890 34.762 1504.2870 05:19:19.15M 2015-10-08T04:17:08.272Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.890 34.761 1504.2870 05:19:19.35M 2015-10-08T04:17:08.472Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.890 34.762 1504.2872 05:19:19.55M 2015-10-08T04:17:08.672Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.887 34.759 1504.2837 05:19:19.75M 2015-10-08T04:17:08.892Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.887 34.759 1504.2839 05:19:19.95M 2015-10-08T04:17:09.098Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2948 05:19:20.18M 2015-10-08T04:17:09.287Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.899 34.771 1504.2965 05:19:20.37M 2015-10-08T04:17:09.492Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.901 34.772 1504.2985 05:19:20.57M 2015-10-08T04:17:09.692Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2977 05:19:20.76M 2015-10-08T04:17:09.897Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.770 1504.2965 05:19:20.97M 2015-10-08T04:17:10.097Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2958 05:19:21.18M 2015-10-08T04:17:10.302Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2953 05:19:21.38M 2015-10-08T04:17:10.507Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.769 1504.2947 05:19:21.58M 2015-10-08T04:17:10.707Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2960 05:19:21.78M 2015-10-08T04:17:10.912Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2961 05:19:22.00M 2015-10-08T04:17:11.112Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.895 34.766 1504.2970 05:19:22.20M 2015-10-08T04:17:11.338Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.897 34.767 1504.2997 05:19:22.40M 2015-10-08T04:17:11.522Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.899 34.769 1504.3019 05:19:22.60M 2015-10-08T04:17:11.722Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3020 05:19:22.79M 2015-10-08T04:17:11.927Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.898 34.768 1504.3020 05:19:23.01M 2015-10-08T04:17:12.127Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.897 34.768 1504.3011 05:19:23.21M 2015-10-08T04:17:12.332Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.897 34.768 1504.3000 05:19:23.41M 2015-10-08T04:17:12.537Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.894 34.765 1504.2966 05:19:23.61M 2015-10-08T04:17:12.732Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.892 34.764 1504.2947 05:19:23.81M 2015-10-08T04:17:12.943Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.892 34.763 1504.2937 05:19:24.02M 2015-10-08T04:17:13.142Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.893 34.765 1504.2952 05:19:24.23M 2015-10-08T04:17:13.362Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.895 34.766 1504.2959 05:19:24.43M 2015-10-08T04:17:13.547Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.896 34.767 1504.2970 05:19:24.64M 2015-10-08T04:17:13.752Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.768 1504.2980 05:19:24.82M 2015-10-08T04:17:13.957Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.897 34.768 1504.2975 05:19:25.04M 2015-10-08T04:17:14.157Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.896 34.768 1504.2965 05:19:25.24M 2015-10-08T04:17:14.362Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2946 05:19:25.44M 2015-10-08T04:17:14.579Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2932 05:19:25.64M 2015-10-08T04:17:14.767Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2938 05:19:25.84M 2015-10-08T04:17:14.972Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.768 1504.2944 05:19:26.06M 2015-10-08T04:17:15.177Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2954 05:19:26.26M 2015-10-08T04:17:15.377Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2958 05:19:26.46M 2015-10-08T04:17:15.577Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.897 34.770 1504.2941 05:19:26.66M 2015-10-08T04:17:15.782Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.897 34.769 1504.2942 05:19:26.85M 2015-10-08T04:17:15.982Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.898 34.770 1504.2944 05:19:27.07M 2015-10-08T04:17:16.192Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.898 34.771 1504.2942 05:19:27.27M 2015-10-08T04:17:16.392Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.895 34.768 1504.2911 05:19:27.47M 2015-10-08T04:17:16.597Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.896 34.768 1504.2915 05:19:27.67M 2015-10-08T04:17:16.797Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.896 34.768 1504.2914 05:19:27.87M 2015-10-08T04:17:17.002Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.896 34.769 1504.2920 05:19:28.09M 2015-10-08T04:17:17.202Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.897 34.770 1504.2917 05:19:28.29M 2015-10-08T04:17:17.418Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2935 05:19:28.49M 2015-10-08T04:17:17.618Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2941 05:19:28.68M 2015-10-08T04:17:17.827Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.898 34.770 1504.2942 05:19:28.88M 2015-10-08T04:17:18.017Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.771 1504.2950 05:19:29.12M 2015-10-08T04:17:18.217Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2965 05:19:29.30M 2015-10-08T04:17:18.422Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2970 05:19:29.50M 2015-10-08T04:17:18.623Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2972 05:19:29.70M 2015-10-08T04:17:18.827Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2977 05:19:29.90M 2015-10-08T04:17:19.032Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2982 05:19:30.12M 2015-10-08T04:17:19.232Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2982 05:19:30.32M 2015-10-08T04:17:19.437Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2983 05:19:30.51M 2015-10-08T04:17:19.637Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2985 05:19:30.71M 2015-10-08T04:17:19.842Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2985 05:19:30.91M 2015-10-08T04:17:20.047Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2988 05:19:31.13M 2015-10-08T04:17:20.247Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2982 05:19:31.33M 2015-10-08T04:17:20.452Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2966 05:19:31.53M 2015-10-08T04:17:20.657Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.770 1504.2961 05:19:31.73M 2015-10-08T04:17:20.857Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.765 1504.2915 05:19:31.93M 2015-10-08T04:17:21.062Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.766 1504.2914 05:19:32.15M 2015-10-08T04:17:21.262Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.765 1504.2906 05:19:32.34M 2015-10-08T04:17:21.467Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2903 05:19:32.54M 2015-10-08T04:17:21.672Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2896 05:19:32.74M 2015-10-08T04:17:21.872Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.765 1504.2913 05:19:32.94M 2015-10-08T04:17:22.077Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.765 1504.2917 05:19:33.16M 2015-10-08T04:17:22.342Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2922 05:19:33.36M 2015-10-08T04:17:22.482Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.765 1504.2937 05:19:33.62M 2015-10-08T04:17:22.698Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2946 05:19:33.76M 2015-10-08T04:17:22.887Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.892 34.764 1504.2931 05:19:33.96M 2015-10-08T04:17:23.092Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.894 34.765 1504.2963 05:19:34.18M 2015-10-08T04:17:23.297Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.895 34.766 1504.2971 05:19:34.38M 2015-10-08T04:17:23.497Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.895 34.766 1504.2964 05:19:34.57M 2015-10-08T04:17:23.697Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.895 34.766 1504.2961 05:19:34.77M 2015-10-08T04:17:23.904Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.895 34.766 1504.2949 05:19:34.97M 2015-10-08T04:17:24.108Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2952 05:19:35.19M 2015-10-08T04:17:24.312Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.768 1504.2942 05:19:35.39M 2015-10-08T04:17:24.538Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2966 05:19:35.59M 2015-10-08T04:17:24.717Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2964 05:19:35.79M 2015-10-08T04:17:24.917Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2968 05:19:36.01M 2015-10-08T04:17:25.122Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.900 34.772 1504.2968 05:19:36.21M 2015-10-08T04:17:25.327Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.901 34.773 1504.2975 05:19:36.41M 2015-10-08T04:17:25.527Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.902 34.774 1504.2985 05:19:36.61M 2015-10-08T04:17:25.732Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2982 05:19:36.80M 2015-10-08T04:17:25.932Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.893 34.766 1504.2886 05:19:37.02M 2015-10-08T04:17:26.138Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.891 34.765 1504.2865 05:19:37.22M 2015-10-08T04:17:26.343Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.891 34.764 1504.2847 05:19:37.42M 2015-10-08T04:17:26.543Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.890 34.763 1504.2837 05:19:37.62M 2015-10-08T04:17:26.763Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.889 34.762 1504.2837 05:19:37.82M 2015-10-08T04:17:26.948Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.890 34.764 1504.2849 05:19:38.05M 2015-10-08T04:17:27.152Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.891 34.764 1504.2875 05:19:38.24M 2015-10-08T04:17:27.398Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.765 1504.2881 05:19:38.43M 2015-10-08T04:17:27.558Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.893 34.766 1504.2889 05:19:38.68M 2015-10-08T04:17:27.758Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.767 1504.2908 05:19:38.83M 2015-10-08T04:17:27.968Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.767 1504.2909 05:19:39.05M 2015-10-08T04:17:28.178Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.771 1504.2961 05:19:39.25M 2015-10-08T04:17:28.368Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2958 05:19:39.45M 2015-10-08T04:17:28.579Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.770 1504.2949 05:19:39.65M 2015-10-08T04:17:28.773Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2942 05:19:39.85M 2015-10-08T04:17:28.978Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2937 05:19:40.06M 2015-10-08T04:17:29.183Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.769 1504.2936 05:19:40.26M 2015-10-08T04:17:29.383Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2931 05:19:40.46M 2015-10-08T04:17:29.588Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2922 05:19:40.66M 2015-10-08T04:17:29.788Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2924 05:19:40.86M 2015-10-08T04:17:30.018Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.768 1504.2933 05:19:41.08M 2015-10-08T04:17:30.198Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.896 34.768 1504.2941 05:19:41.28M 2015-10-08T04:17:30.403Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2942 05:19:41.48M 2015-10-08T04:17:30.603Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.895 34.767 1504.2943 05:19:41.68M 2015-10-08T04:17:30.808Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.889 34.761 1504.2869 05:19:41.88M 2015-10-08T04:17:31.008Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.888 34.760 1504.2864 05:19:42.10M 2015-10-08T04:17:31.228Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.887 34.760 1504.2847 05:19:42.29M 2015-10-08T04:17:31.413Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2858 05:19:42.51M 2015-10-08T04:17:31.618Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.771 1504.2974 05:19:42.69M 2015-10-08T04:17:31.818Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2976 05:19:42.89M 2015-10-08T04:17:32.028Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2987 05:19:43.11M 2015-10-08T04:17:32.223Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.896 34.768 1504.2930 05:19:43.31M 2015-10-08T04:17:32.433Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2921 05:19:43.51M 2015-10-08T04:17:32.633Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2924 05:19:43.71M 2015-10-08T04:17:32.838Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.895 34.767 1504.2925 05:19:43.91M 2015-10-08T04:17:33.043Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2928 05:19:44.13M 2015-10-08T04:17:33.243Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2926 05:19:44.33M 2015-10-08T04:17:33.448Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.767 1504.2930 05:19:44.52M 2015-10-08T04:17:33.648Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2914 05:19:44.72M 2015-10-08T04:17:33.848Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2910 05:19:44.92M 2015-10-08T04:17:34.053Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2905 05:19:45.14M 2015-10-08T04:17:34.258Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2905 05:19:45.34M 2015-10-08T04:17:34.463Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.765 1504.2905 05:19:45.54M 2015-10-08T04:17:34.663Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2908 05:19:45.74M 2015-10-08T04:17:34.868Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2903 05:19:45.94M 2015-10-08T04:17:35.073Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2897 05:19:46.16M 2015-10-08T04:17:35.273Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.763 1504.2904 05:19:46.36M 2015-10-08T04:17:35.478Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2914 05:19:46.56M 2015-10-08T04:17:35.698Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2932 05:19:46.75M 2015-10-08T04:17:35.883Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2941 05:19:46.97M 2015-10-08T04:17:36.083Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2947 05:19:47.17M 2015-10-08T04:17:36.288Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.767 1504.2950 05:19:47.37M 2015-10-08T04:17:36.493Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2971 05:19:47.57M 2015-10-08T04:17:36.699Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.898 34.769 1504.3000 05:19:47.77M 2015-10-08T04:17:36.898Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3016 05:19:47.97M 2015-10-08T04:17:37.103Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.771 1504.3030 05:19:48.18M 2015-10-08T04:17:37.303Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3040 05:19:48.38M 2015-10-08T04:17:37.508Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.772 1504.3051 05:19:48.58M 2015-10-08T04:17:37.708Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.772 1504.3038 05:19:48.78M 2015-10-08T04:17:37.913Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3027 05:19:49.00M 2015-10-08T04:17:38.118Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3007 05:19:49.20M 2015-10-08T04:17:38.318Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.770 1504.3002 05:19:49.40M 2015-10-08T04:17:38.539Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.899 34.769 1504.3010 05:19:49.60M 2015-10-08T04:17:38.723Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.898 34.769 1504.3007 05:19:49.80M 2015-10-08T04:17:38.928Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.772 1504.3031 05:19:50.02M 2015-10-08T04:17:39.128Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3031 05:19:50.21M 2015-10-08T04:17:39.333Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.772 1504.3029 05:19:50.41M 2015-10-08T04:17:39.538Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3025 05:19:50.61M 2015-10-08T04:17:39.738Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3024 05:19:50.81M 2015-10-08T04:17:39.943Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3021 05:19:51.03M 2015-10-08T04:17:40.163Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.772 1504.3013 05:19:51.23M 2015-10-08T04:17:40.348Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.773 1504.3011 05:19:51.45M 2015-10-08T04:17:40.553Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.3000 05:19:51.63M 2015-10-08T04:17:40.753Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2983 05:19:51.83M 2015-10-08T04:17:40.958Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.897 34.769 1504.2968 05:19:52.04M 2015-10-08T04:17:41.163Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.891 34.764 1504.2898 05:19:52.24M 2015-10-08T04:17:41.363Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2875 05:19:52.44M 2015-10-08T04:17:41.563Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.889 34.762 1504.2861 05:19:52.64M 2015-10-08T04:17:41.773Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.888 34.762 1504.2845 05:19:52.84M 2015-10-08T04:17:41.973Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.767 1504.2916 05:19:53.06M 2015-10-08T04:17:42.178Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.893 34.766 1504.2893 05:19:53.26M 2015-10-08T04:17:42.383Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2909 05:19:53.46M 2015-10-08T04:17:42.628Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2908 05:19:53.66M 2015-10-08T04:17:42.818Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2915 05:19:53.90M 2015-10-08T04:17:42.988Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.893 34.766 1504.2916 05:19:54.08M 2015-10-08T04:17:43.193Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2910 05:19:54.28M 2015-10-08T04:17:43.393Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2916 05:19:54.47M 2015-10-08T04:17:43.598Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2920 05:19:54.67M 2015-10-08T04:17:43.803Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.895 34.766 1504.2926 05:19:54.87M 2015-10-08T04:17:44.003Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.900 34.771 1504.2976 05:19:55.09M 2015-10-08T04:17:44.208Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.900 34.772 1504.2986 05:19:55.29M 2015-10-08T04:17:44.413Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.901 34.773 1504.2982 05:19:55.49M 2015-10-08T04:17:44.628Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.898 34.770 1504.2938 05:19:55.69M 2015-10-08T04:17:44.813Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.898 34.770 1504.2954 05:19:55.90M 2015-10-08T04:17:45.018Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2949 05:19:56.10M 2015-10-08T04:17:45.223Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.771 1504.2971 05:19:56.31M 2015-10-08T04:17:45.423Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2982 05:19:56.50M 2015-10-08T04:17:45.628Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.899 34.771 1504.2959 05:19:56.70M 2015-10-08T04:17:45.858Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.903 34.775 1504.2991 05:19:56.90M 2015-10-08T04:17:46.033Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.904 34.776 1504.3002 05:19:57.12M 2015-10-08T04:17:46.238Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.905 34.777 1504.3010 05:19:57.32M 2015-10-08T04:17:46.438Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.906 34.778 1504.3018 05:19:57.52M 2015-10-08T04:17:46.643Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.905 34.778 1504.3022 05:19:57.72M 2015-10-08T04:17:46.848Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.905 34.777 1504.3019 05:19:57.92M 2015-10-08T04:17:47.059Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.906 34.777 1504.3033 05:19:58.14M 2015-10-08T04:17:47.258Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.906 34.778 1504.3035 05:19:58.34M 2015-10-08T04:17:47.454Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2960 05:19:58.53M 2015-10-08T04:17:47.703Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.884 34.757 1504.2802 05:19:58.73M 2015-10-08T04:17:47.864Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.884 34.757 1504.2788 05:19:59.00M 2015-10-08T04:17:48.064Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.883 34.757 1504.2777 05:19:59.15M 2015-10-08T04:17:48.269Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.882 34.756 1504.2769 05:19:59.35M 2015-10-08T04:17:48.473Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.882 34.756 1504.2760 05:19:59.55M 2015-10-08T04:17:48.668Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.882 34.755 1504.2771 05:19:59.75M 2015-10-08T04:17:48.874Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.883 34.756 1504.2783 05:19:59.94M 2015-10-08T04:17:49.094Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.883 34.756 1504.2797 05:20:00.17M 2015-10-08T04:17:49.279Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.884 34.757 1504.2809 05:20:00.38M 2015-10-08T04:17:49.484Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.885 34.758 1504.2820 05:20:00.56M 2015-10-08T04:17:49.688Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.886 34.759 1504.2836 05:20:00.76M 2015-10-08T04:17:49.893Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.888 34.760 1504.2859 05:20:00.96M 2015-10-08T04:17:50.093Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.889 34.761 1504.2872 05:20:01.18M 2015-10-08T04:17:50.298Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.771 1504.2999 05:20:01.38M 2015-10-08T04:17:50.499Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.768 1504.2974 05:20:01.58M 2015-10-08T04:17:50.704Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.768 1504.2969 05:20:01.78M 2015-10-08T04:17:50.904Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.766 1504.2961 05:20:02.00M 2015-10-08T04:17:51.109Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2960 05:20:02.19M 2015-10-08T04:17:51.314Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2957 05:20:02.39M 2015-10-08T04:17:51.519Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2938 05:20:02.59M 2015-10-08T04:17:51.719Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.892 34.763 1504.2941 05:20:02.79M 2015-10-08T04:17:51.919Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.892 34.763 1504.2927 05:20:03.01M 2015-10-08T04:17:52.124Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.892 34.764 1504.2936 05:20:03.21M 2015-10-08T04:17:52.329Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.764 1504.2943 05:20:03.41M 2015-10-08T04:17:52.529Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3057 05:20:03.61M 2015-10-08T04:17:52.734Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.773 1504.3070 05:20:03.81M 2015-10-08T04:17:52.942Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.903 34.773 1504.3069 05:20:04.03M 2015-10-08T04:17:53.140Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.902 34.772 1504.3060 05:20:04.23M 2015-10-08T04:17:53.344Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.771 1504.3051 05:20:04.42M 2015-10-08T04:17:53.564Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.900 34.770 1504.3038 05:20:04.62M 2015-10-08T04:17:53.749Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.900 34.770 1504.3040 05:20:04.84M 2015-10-08T04:17:53.954Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.898 34.768 1504.3007 05:20:05.04M 2015-10-08T04:17:54.154Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.897 34.768 1504.3004 05:20:05.24M 2015-10-08T04:17:54.359Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.897 34.768 1504.2986 05:20:05.44M 2015-10-08T04:17:54.564Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.897 34.768 1504.2987 05:20:05.64M 2015-10-08T04:17:54.764Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.768 1504.2983 05:20:05.84M 2015-10-08T04:17:54.969Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.903 34.773 1504.3059 05:20:06.06M 2015-10-08T04:17:55.169Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.774 1504.3074 05:20:06.25M 2015-10-08T04:17:55.374Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.905 34.775 1504.3081 05:20:06.45M 2015-10-08T04:17:55.574Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.906 34.777 1504.3090 05:20:06.65M 2015-10-08T04:17:55.780Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.907 34.777 1504.3093 05:20:06.85M 2015-10-08T04:17:55.984Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.777 1504.3082 05:20:07.07M 2015-10-08T04:17:56.184Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.777 1504.3079 05:20:07.27M 2015-10-08T04:17:56.389Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.777 1504.3079 05:20:07.47M 2015-10-08T04:17:56.589Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.906 34.777 1504.3069 05:20:07.67M 2015-10-08T04:17:56.789Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2955 05:20:07.87M 2015-10-08T04:17:56.999Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.766 1504.2937 05:20:08.08M 2015-10-08T04:17:57.199Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.894 34.764 1504.2961 05:20:08.29M 2015-10-08T04:17:57.404Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2963 05:20:08.48M 2015-10-08T04:17:57.604Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.894 34.764 1504.2965 05:20:08.68M 2015-10-08T04:17:57.809Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.893 34.764 1504.2960 05:20:08.88M 2015-10-08T04:17:58.029Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2965 05:20:09.10M 2015-10-08T04:17:58.218Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2961 05:20:09.32M 2015-10-08T04:17:58.419Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.894 34.764 1504.2961 05:20:09.50M 2015-10-08T04:17:58.619Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.765 1504.2975 05:20:09.70M 2015-10-08T04:17:58.824Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.765 1504.2977 05:20:09.89M 2015-10-08T04:17:59.029Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.766 1504.2979 05:20:10.11M 2015-10-08T04:17:59.229Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.897 34.767 1504.2977 05:20:10.31M 2015-10-08T04:17:59.434Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.768 1504.2987 05:20:10.51M 2015-10-08T04:17:59.659Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.769 1504.2982 05:20:10.71M 2015-10-08T04:17:59.839Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.769 1504.2981 05:20:10.91M