2015-10-08T04:16:00.049Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.773 1504.3054 05:18:11.14M 2015-10-08T04:16:00.254Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3041 05:18:11.33M 2015-10-08T04:16:00.460Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3036 05:18:11.53M 2015-10-08T04:16:00.664Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3042 05:18:11.73M 2015-10-08T04:16:00.864Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3042 05:18:11.93M 2015-10-08T04:16:01.114Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.773 1504.3052 05:18:12.15M 2015-10-08T04:16:01.269Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.772 1504.3031 05:18:12.40M 2015-10-08T04:16:01.474Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3025 05:18:12.55M 2015-10-08T04:16:01.679Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3073 05:18:12.75M 2015-10-08T04:16:01.899Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.906 34.776 1504.3075 05:18:12.95M 2015-10-08T04:16:02.084Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.776 1504.3074 05:18:13.18M 2015-10-08T04:16:02.289Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.775 1504.3080 05:18:13.37M 2015-10-08T04:16:02.489Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.905 34.775 1504.3080 05:18:13.56M 2015-10-08T04:16:02.694Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.905 34.775 1504.3071 05:18:13.76M 2015-10-08T04:16:02.894Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.905 34.775 1504.3071 05:18:13.96M 2015-10-08T04:16:03.101Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.904 34.775 1504.3068 05:18:14.18M 2015-10-08T04:16:03.304Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.904 34.775 1504.3063 05:18:14.38M 2015-10-08T04:16:03.504Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3075 05:18:14.58M 2015-10-08T04:16:03.709Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.906 34.777 1504.3085 05:18:14.78M 2015-10-08T04:16:03.909Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.909 34.782 1504.3070 05:18:15.00M 2015-10-08T04:16:04.114Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2958 05:18:15.19M 2015-10-08T04:16:04.314Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.898 34.772 1504.2941 05:18:15.39M 2015-10-08T04:16:04.524Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.771 1504.2927 05:18:15.59M 2015-10-08T04:16:04.724Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.896 34.770 1504.2904 05:18:15.79M 2015-10-08T04:16:04.938Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.895 34.769 1504.2880 05:18:16.01M 2015-10-08T04:16:05.129Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.906 34.779 1504.2991 05:18:16.21M 2015-10-08T04:16:05.334Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.906 34.780 1504.2987 05:18:16.41M 2015-10-08T04:16:05.534Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.906 34.780 1504.2999 05:18:16.61M 2015-10-08T04:16:05.778Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.907 34.780 1504.3005 05:18:16.81M 2015-10-08T04:16:05.939Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.906 34.780 1504.3010 05:18:17.03M 2015-10-08T04:16:06.218Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.906 34.779 1504.3014 05:18:17.22M 2015-10-08T04:16:06.364Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.906 34.779 1504.3015 05:18:17.47M 2015-10-08T04:16:06.549Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.906 34.779 1504.3020 05:18:17.64M 2015-10-08T04:16:06.749Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.903 34.776 1504.2992 05:18:17.82M 2015-10-08T04:16:06.954Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.903 34.776 1504.3004 05:18:18.04M 2015-10-08T04:16:07.159Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.775 1504.3000 05:18:18.24M 2015-10-08T04:16:07.364Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.902 34.775 1504.2992 05:18:18.44M 2015-10-08T04:16:07.564Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2976 05:18:18.64M 2015-10-08T04:16:07.764Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2977 05:18:18.84M 2015-10-08T04:16:07.969Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2981 05:18:19.05M 2015-10-08T04:16:08.174Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.775 1504.3019 05:18:19.25M 2015-10-08T04:16:08.374Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.904 34.775 1504.3025 05:18:19.45M 2015-10-08T04:16:08.580Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.905 34.776 1504.3044 05:18:19.65M 2015-10-08T04:16:08.818Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.776 1504.3049 05:18:19.85M 2015-10-08T04:16:08.984Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3065 05:18:20.07M 2015-10-08T04:16:09.189Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.908 34.779 1504.3079 05:18:20.27M 2015-10-08T04:16:09.394Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.780 1504.3090 05:18:20.47M 2015-10-08T04:16:09.594Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.908 34.779 1504.3066 05:18:20.67M 2015-10-08T04:16:09.799Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2948 05:18:20.87M 2015-10-08T04:16:10.018Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2941 05:18:21.09M 2015-10-08T04:16:10.204Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.769 1504.2943 05:18:21.28M 2015-10-08T04:16:10.409Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.769 1504.2939 05:18:21.48M 2015-10-08T04:16:10.609Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.896 34.768 1504.2939 05:18:21.68M 2015-10-08T04:16:10.829Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.767 1504.2933 05:18:21.88M 2015-10-08T04:16:11.014Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2913 05:18:22.12M 2015-10-08T04:16:11.220Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.766 1504.2904 05:18:22.30M 2015-10-08T04:16:11.424Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2914 05:18:22.50M 2015-10-08T04:16:11.624Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.766 1504.2917 05:18:22.70M 2015-10-08T04:16:11.829Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2926 05:18:22.90M 2015-10-08T04:16:12.029Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.768 1504.2942 05:18:23.11M 2015-10-08T04:16:12.234Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.768 1504.2953 05:18:23.31M 2015-10-08T04:16:12.439Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.769 1504.2968 05:18:23.51M 2015-10-08T04:16:12.639Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2972 05:18:23.71M 2015-10-08T04:16:12.844Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2976 05:18:23.91M 2015-10-08T04:16:13.050Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2977 05:18:24.13M 2015-10-08T04:16:13.250Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2965 05:18:24.33M 2015-10-08T04:16:13.455Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2960 05:18:24.53M 2015-10-08T04:16:13.655Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2964 05:18:24.73M 2015-10-08T04:16:13.859Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2971 05:18:24.93M 2015-10-08T04:16:14.062Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.769 1504.2961 05:18:25.15M 2015-10-08T04:16:14.264Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3054 05:18:25.34M 2015-10-08T04:16:14.469Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.907 34.778 1504.3058 05:18:25.54M 2015-10-08T04:16:14.698Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.908 34.779 1504.3068 05:18:25.74M 2015-10-08T04:16:14.874Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.908 34.780 1504.3075 05:18:25.94M 2015-10-08T04:16:15.079Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.909 34.781 1504.3082 05:18:26.16M 2015-10-08T04:16:15.299Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.910 34.782 1504.3092 05:18:26.36M 2015-10-08T04:16:15.484Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.910 34.782 1504.3079 05:18:26.57M 2015-10-08T04:16:15.684Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.910 34.782 1504.3080 05:18:26.76M 2015-10-08T04:16:15.889Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.909 34.781 1504.3069 05:18:26.95M 2015-10-08T04:16:16.094Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.909 34.781 1504.3063 05:18:27.17M 2015-10-08T04:16:16.342Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.908 34.780 1504.3049 05:18:27.37M 2015-10-08T04:16:16.500Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.908 34.780 1504.3048 05:18:27.62M 2015-10-08T04:16:16.702Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.907 34.780 1504.3035 05:18:27.77M 2015-10-08T04:16:16.904Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.907 34.780 1504.3027 05:18:27.97M 2015-10-08T04:16:17.109Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.906 34.779 1504.3021 05:18:28.19M 2015-10-08T04:16:17.310Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.773 1504.2944 05:18:28.39M 2015-10-08T04:16:17.515Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2952 05:18:28.59M 2015-10-08T04:16:17.714Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2958 05:18:28.79M 2015-10-08T04:16:17.938Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2958 05:18:29.00M 2015-10-08T04:16:18.125Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2966 05:18:29.20M 2015-10-08T04:16:18.325Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2921 05:18:29.40M 2015-10-08T04:16:18.530Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.769 1504.2910 05:18:29.60M 2015-10-08T04:16:18.735Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.895 34.768 1504.2904 05:18:29.80M 2015-10-08T04:16:18.935Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.896 34.769 1504.2925 05:18:30.02M 2015-10-08T04:16:19.140Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2936 05:18:30.22M 2015-10-08T04:16:19.378Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2948 05:18:30.42M 2015-10-08T04:16:19.545Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2974 05:18:30.61M 2015-10-08T04:16:19.765Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.775 1504.3032 05:18:30.82M 2015-10-08T04:16:19.950Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2965 05:18:31.05M 2015-10-08T04:16:20.155Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.769 1504.2963 05:18:31.23M 2015-10-08T04:16:20.355Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2997 05:18:31.43M 2015-10-08T04:16:20.560Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.773 1504.3003 05:18:31.63M 2015-10-08T04:16:20.760Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3005 05:18:31.83M 2015-10-08T04:16:20.965Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.775 1504.3008 05:18:32.05M 2015-10-08T04:16:21.170Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2993 05:18:32.25M 2015-10-08T04:16:21.370Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2986 05:18:32.45M 2015-10-08T04:16:21.575Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2993 05:18:32.65M 2015-10-08T04:16:21.775Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2994 05:18:32.85M 2015-10-08T04:16:21.982Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2988 05:18:33.06M 2015-10-08T04:16:22.218Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.773 1504.2976 05:18:33.26M 2015-10-08T04:16:22.385Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.901 34.773 1504.2971 05:18:33.46M 2015-10-08T04:16:22.590Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.900 34.773 1504.2958 05:18:33.66M 2015-10-08T04:16:22.790Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.899 34.772 1504.2947 05:18:33.86M 2015-10-08T04:16:22.995Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.898 34.772 1504.2946 05:18:34.08M 2015-10-08T04:16:23.200Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.898 34.771 1504.2938 05:18:34.28M 2015-10-08T04:16:23.400Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.898 34.770 1504.2937 05:18:34.48M 2015-10-08T04:16:23.605Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2943 05:18:34.68M 2015-10-08T04:16:23.805Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.771 1504.2952 05:18:34.87M 2015-10-08T04:16:24.010Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2965 05:18:35.09M 2015-10-08T04:16:24.230Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2971 05:18:35.29M 2015-10-08T04:16:24.420Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2976 05:18:35.51M 2015-10-08T04:16:24.622Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2975 05:18:35.69M 2015-10-08T04:16:24.825Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.772 1504.2974 05:18:35.89M 2015-10-08T04:16:25.058Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2969 05:18:36.11M 2015-10-08T04:16:25.230Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2963 05:18:36.31M 2015-10-08T04:16:25.430Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.772 1504.2968 05:18:36.51M 2015-10-08T04:16:25.635Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2975 05:18:36.71M 2015-10-08T04:16:25.835Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.901 34.773 1504.2985 05:18:36.91M 2015-10-08T04:16:26.058Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.903 34.775 1504.2994 05:18:37.12M 2015-10-08T04:16:26.245Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.903 34.775 1504.2986 05:18:37.32M 2015-10-08T04:16:26.445Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.903 34.775 1504.2981 05:18:37.52M 2015-10-08T04:16:26.650Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.903 34.775 1504.2977 05:18:37.72M 2015-10-08T04:16:26.850Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.903 34.776 1504.2979 05:18:37.92M 2015-10-08T04:16:27.055Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.902 34.775 1504.2969 05:18:38.14M 2015-10-08T04:16:27.263Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.902 34.775 1504.2969 05:18:38.34M 2015-10-08T04:16:27.465Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2954 05:18:38.54M 2015-10-08T04:16:27.665Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.901 34.774 1504.2941 05:18:38.74M 2015-10-08T04:16:27.865Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.901 34.774 1504.2948 05:18:38.94M 2015-10-08T04:16:28.098Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2952 05:18:39.15M 2015-10-08T04:16:28.270Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2953 05:18:39.35M 2015-10-08T04:16:28.480Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.901 34.773 1504.2961 05:18:39.55M 2015-10-08T04:16:28.695Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.901 34.773 1504.2969 05:18:39.75M 2015-10-08T04:16:28.885Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.900 34.773 1504.2966 05:18:39.97M 2015-10-08T04:16:29.090Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2972 05:18:40.17M 2015-10-08T04:16:29.290Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2875 05:18:40.37M 2015-10-08T04:16:29.490Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.849 34.725 1504.2426 05:18:40.57M 2015-10-08T04:16:29.695Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.849 34.724 1504.2424 05:18:40.77M 2015-10-08T04:16:29.904Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.848 34.724 1504.2430 05:18:40.97M 2015-10-08T04:16:30.100Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.839 34.715 1504.2336 05:18:41.18M 2015-10-08T04:16:30.305Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.856 34.731 1504.2520 05:18:41.38M 2015-10-08T04:16:30.510Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.876 34.750 1504.2748 05:18:41.58M 2015-10-08T04:16:30.710Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.884 34.757 1504.2836 05:18:41.78M 2015-10-08T04:16:30.910Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.886 34.758 1504.2847 05:18:42.00M 2015-10-08T04:16:31.115Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.886 34.759 1504.2859 05:18:42.20M 2015-10-08T04:16:31.320Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.2999 05:18:42.40M 2015-10-08T04:16:31.570Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3009 05:18:42.60M 2015-10-08T04:16:31.725Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3009 05:18:42.84M 2015-10-08T04:16:31.930Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.773 1504.3019 05:18:43.01M 2015-10-08T04:16:32.130Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3013 05:18:43.21M 2015-10-08T04:16:32.335Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3021 05:18:43.41M 2015-10-08T04:16:32.543Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3024 05:18:43.61M 2015-10-08T04:16:32.741Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3026 05:18:43.81M 2015-10-08T04:16:32.945Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3018 05:18:44.03M 2015-10-08T04:16:33.166Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.772 1504.2999 05:18:44.23M 2015-10-08T04:16:33.350Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2985 05:18:44.44M 2015-10-08T04:16:33.550Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2985 05:18:44.63M 2015-10-08T04:16:33.755Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3027 05:18:44.82M 2015-10-08T04:16:33.960Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.775 1504.3020 05:18:45.04M 2015-10-08T04:16:34.165Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.775 1504.3032 05:18:45.24M 2015-10-08T04:16:34.366Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.905 34.776 1504.3036 05:18:45.44M 2015-10-08T04:16:34.570Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.906 34.777 1504.3044 05:18:45.64M 2015-10-08T04:16:34.770Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.778 1504.3065 05:18:45.84M 2015-10-08T04:16:34.975Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.907 34.778 1504.3068 05:18:46.06M 2015-10-08T04:16:35.182Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.778 1504.3075 05:18:46.26M 2015-10-08T04:16:35.380Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3059 05:18:46.46M 2015-10-08T04:16:35.585Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.774 1504.3015 05:18:46.66M 2015-10-08T04:16:35.785Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3026 05:18:46.86M 2015-10-08T04:16:35.990Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3014 05:18:47.07M 2015-10-08T04:16:36.190Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3013 05:18:47.27M 2015-10-08T04:16:36.395Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.3013 05:18:47.47M 2015-10-08T04:16:36.600Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3016 05:18:47.67M 2015-10-08T04:16:36.805Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.771 1504.3008 05:18:47.87M 2015-10-08T04:16:37.000Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2990 05:18:48.09M 2015-10-08T04:16:37.205Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.769 1504.2990 05:18:48.29M 2015-10-08T04:16:37.405Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2986 05:18:48.49M 2015-10-08T04:16:37.631Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.768 1504.2981 05:18:48.68M 2015-10-08T04:16:37.823Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.897 34.768 1504.2975 05:18:48.90M 2015-10-08T04:16:38.021Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.900 34.771 1504.3005 05:18:49.10M 2015-10-08T04:16:38.220Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.768 1504.2979 05:18:49.30M 2015-10-08T04:16:38.426Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2981 05:18:49.50M 2015-10-08T04:16:38.630Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.769 1504.3003 05:18:49.70M 2015-10-08T04:16:38.830Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3026 05:18:49.90M 2015-10-08T04:16:39.036Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3027 05:18:50.12M 2015-10-08T04:16:39.236Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.902 34.774 1504.2977 05:18:50.32M 2015-10-08T04:16:39.440Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.903 34.775 1504.2988 05:18:50.51M 2015-10-08T04:16:39.645Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.903 34.776 1504.2991 05:18:50.72M 2015-10-08T04:16:39.845Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.904 34.776 1504.2988 05:18:50.91M 2015-10-08T04:16:40.058Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.904 34.776 1504.2983 05:18:51.13M 2015-10-08T04:16:40.250Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.904 34.777 1504.2983 05:18:51.33M 2015-10-08T04:16:40.456Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.905 34.778 1504.2996 05:18:51.53M 2015-10-08T04:16:40.661Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.906 34.778 1504.3007 05:18:51.73M 2015-10-08T04:16:40.865Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.905 34.777 1504.3002 05:18:51.93M 2015-10-08T04:16:41.066Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.898 34.771 1504.2935 05:18:52.15M 2015-10-08T04:16:41.271Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.900 34.772 1504.2957 05:18:52.35M 2015-10-08T04:16:41.470Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.773 1504.2974 05:18:52.55M 2015-10-08T04:16:41.721Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2985 05:18:52.74M 2015-10-08T04:16:41.876Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2990 05:18:53.01M 2015-10-08T04:16:42.098Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2994 05:18:53.16M 2015-10-08T04:16:42.281Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2990 05:18:53.38M 2015-10-08T04:16:42.486Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.773 1504.2971 05:18:53.56M 2015-10-08T04:16:42.691Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2971 05:18:53.76M 2015-10-08T04:16:42.896Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.769 1504.2938 05:18:53.96M 2015-10-08T04:16:43.091Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.768 1504.2933 05:18:54.18M 2015-10-08T04:16:43.301Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.767 1504.2924 05:18:54.38M 2015-10-08T04:16:43.501Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.894 34.767 1504.2917 05:18:54.58M 2015-10-08T04:16:43.706Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2988 05:18:54.77M 2015-10-08T04:16:43.906Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2959 05:18:54.97M 2015-10-08T04:16:44.111Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2953 05:18:55.19M 2015-10-08T04:16:44.327Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2964 05:18:55.39M 2015-10-08T04:16:44.516Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2970 05:18:55.59M 2015-10-08T04:16:44.738Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.898 34.770 1504.2982 05:18:55.79M 2015-10-08T04:16:44.921Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2957 05:18:56.01M 2015-10-08T04:16:45.126Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2963 05:18:56.21M 2015-10-08T04:16:45.331Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.769 1504.2970 05:18:56.41M 2015-10-08T04:16:45.531Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2979 05:18:56.61M 2015-10-08T04:16:45.736Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2975 05:18:56.80M 2015-10-08T04:16:45.943Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2959 05:18:57.02M 2015-10-08T04:16:46.141Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2981 05:18:57.22M 2015-10-08T04:16:46.342Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2955 05:18:57.42M 2015-10-08T04:16:46.566Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.763 1504.2950 05:18:57.62M 2015-10-08T04:16:46.751Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.885 34.756 1504.2863 05:18:57.84M 2015-10-08T04:16:46.951Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.889 34.760 1504.2904 05:18:58.04M 2015-10-08T04:16:47.156Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.890 34.761 1504.2909 05:18:58.24M 2015-10-08T04:16:47.361Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.890 34.761 1504.2915 05:18:58.44M 2015-10-08T04:16:47.561Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2908 05:18:58.64M 2015-10-08T04:16:47.766Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2910 05:18:58.83M 2015-10-08T04:16:47.966Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.765 1504.2948 05:18:59.05M 2015-10-08T04:16:48.171Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.765 1504.2941 05:18:59.25M 2015-10-08T04:16:48.376Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.889 34.761 1504.2881 05:18:59.45M 2015-10-08T04:16:48.581Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.889 34.761 1504.2875 05:18:59.65M 2015-10-08T04:16:48.818Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.900 34.772 1504.3002 05:18:59.85M 2015-10-08T04:16:48.982Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.3008 05:19:00.07M 2015-10-08T04:16:49.186Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.903 34.775 1504.3016 05:19:00.26M 2015-10-08T04:16:49.391Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.903 34.776 1504.3004 05:19:00.47M 2015-10-08T04:16:49.591Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.903 34.775 1504.2991 05:19:00.67M 2015-10-08T04:16:49.796Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.906 34.778 1504.3022 05:19:00.86M 2015-10-08T04:16:49.996Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.903 34.775 1504.2994 05:19:01.08M 2015-10-08T04:16:50.201Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2988 05:19:01.28M 2015-10-08T04:16:50.406Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2977 05:19:01.48M 2015-10-08T04:16:50.606Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.900 34.773 1504.2966 05:19:01.68M 2015-10-08T04:16:50.811Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2968 05:19:01.88M 2015-10-08T04:16:51.026Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2968 05:19:02.10M 2015-10-08T04:16:51.216Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2977 05:19:02.31M 2015-10-08T04:16:51.421Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2986 05:19:02.50M 2015-10-08T04:16:51.622Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2987 05:19:02.69M 2015-10-08T04:16:51.826Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.771 1504.2987 05:19:02.89M 2015-10-08T04:16:52.026Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2981 05:19:03.11M 2015-10-08T04:16:52.231Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2991 05:19:03.31M 2015-10-08T04:16:52.436Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.768 1504.2950 05:19:03.51M 2015-10-08T04:16:52.636Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2946 05:19:03.71M 2015-10-08T04:16:52.841Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.767 1504.2948 05:19:03.91M 2015-10-08T04:16:53.046Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.901 34.772 1504.3011 05:19:04.13M 2015-10-08T04:16:53.246Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3014 05:19:04.33M 2015-10-08T04:16:53.451Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3019 05:19:04.53M 2015-10-08T04:16:53.656Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.774 1504.3032 05:19:04.73M 2015-10-08T04:16:53.856Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2969 05:19:04.93M 2015-10-08T04:16:54.056Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2955 05:19:05.14M 2015-10-08T04:16:54.262Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.766 1504.2933 05:19:05.34M 2015-10-08T04:16:54.466Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.892 34.765 1504.2899 05:19:05.54M 2015-10-08T04:16:54.666Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2908 05:19:05.74M 2015-10-08T04:16:54.871Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2921 05:19:05.94M 2015-10-08T04:16:55.076Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2938 05:19:06.16M 2015-10-08T04:16:55.276Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.770 1504.2975 05:19:06.36M 2015-10-08T04:16:55.496Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2976 05:19:06.55M 2015-10-08T04:16:55.686Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2980 05:19:06.77M 2015-10-08T04:16:55.886Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2959 05:19:06.95M 2015-10-08T04:16:56.091Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2961 05:19:07.17M 2015-10-08T04:16:56.291Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2968 05:19:07.37M 2015-10-08T04:16:56.496Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2980 05:19:07.57M 2015-10-08T04:16:56.696Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.899 34.770 1504.2986 05:19:07.77M 2015-10-08T04:16:56.904Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.772 1504.2999 05:19:07.97M 2015-10-08T04:16:57.101Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3016 05:19:08.19M 2015-10-08T04:16:57.306Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.904 34.775 1504.3041 05:19:08.39M 2015-10-08T04:16:57.511Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.906 34.777 1504.3073 05:19:08.58M 2015-10-08T04:16:57.716Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.907 34.778 1504.3079 05:19:08.79M 2015-10-08T04:16:57.916Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.908 34.779 1504.3075 05:19:09.00M 2015-10-08T04:16:58.116Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.909 34.780 1504.3069 05:19:09.20M 2015-10-08T04:16:58.321Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.909 34.781 1504.3082 05:19:09.40M 2015-10-08T04:16:58.521Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.775 1504.3018 05:19:09.60M 2015-10-08T04:16:58.726Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.901 34.773 1504.2998 05:19:09.80M 2015-10-08T04:16:58.931Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.771 1504.2982 05:19:10.02M 2015-10-08T04:16:59.136Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.769 1504.2961 05:19:10.22M 2015-10-08T04:16:59.341Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.896 34.767 1504.2939 05:19:10.42M 2015-10-08T04:16:59.542Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.894 34.766 1504.2928 05:19:10.62M 2015-10-08T04:16:59.742Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.775 1504.3033 05:19:10.81M 2015-10-08T04:16:59.961Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3040 05:19:11.03M