2015-10-08T04:15:00.206Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.766 1504.2975 05:17:11.24M 2015-10-08T04:15:00.361Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.893 34.764 1504.2946 05:17:11.48M 2015-10-08T04:15:00.566Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3025 05:17:11.63M 2015-10-08T04:15:00.766Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.770 1504.3014 05:17:11.83M 2015-10-08T04:15:00.971Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2998 05:17:12.05M 2015-10-08T04:15:01.176Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.897 34.768 1504.2980 05:17:12.25M 2015-10-08T04:15:01.381Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.896 34.767 1504.2966 05:17:12.45M 2015-10-08T04:15:01.618Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2952 05:17:12.65M 2015-10-08T04:15:01.786Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2949 05:17:12.85M 2015-10-08T04:15:01.986Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3013 05:17:13.07M 2015-10-08T04:15:02.191Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3027 05:17:13.27M 2015-10-08T04:15:02.391Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.771 1504.3033 05:17:13.47M 2015-10-08T04:15:02.596Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3033 05:17:13.66M 2015-10-08T04:15:02.801Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3030 05:17:13.86M 2015-10-08T04:15:03.006Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.772 1504.3032 05:17:14.08M 2015-10-08T04:15:03.207Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.772 1504.3033 05:17:14.28M 2015-10-08T04:15:03.407Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3035 05:17:14.48M 2015-10-08T04:15:03.611Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3038 05:17:14.68M 2015-10-08T04:15:03.831Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.772 1504.3044 05:17:14.88M 2015-10-08T04:15:04.016Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.901 34.771 1504.3053 05:17:15.12M 2015-10-08T04:15:04.222Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.901 34.771 1504.3057 05:17:15.30M 2015-10-08T04:15:04.426Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.901 34.771 1504.3049 05:17:15.50M 2015-10-08T04:15:04.626Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.904 34.774 1504.3085 05:17:15.70M 2015-10-08T04:15:04.831Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.905 34.775 1504.3090 05:17:15.89M 2015-10-08T04:15:05.032Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.906 34.776 1504.3087 05:17:16.11M 2015-10-08T04:15:05.236Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.905 34.776 1504.3088 05:17:16.31M 2015-10-08T04:15:05.441Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.906 34.776 1504.3085 05:17:16.51M 2015-10-08T04:15:05.641Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2999 05:17:16.71M 2015-10-08T04:15:05.841Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.897 34.768 1504.2986 05:17:16.91M 2015-10-08T04:15:06.046Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.896 34.767 1504.2979 05:17:17.13M 2015-10-08T04:15:06.258Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.896 34.767 1504.2977 05:17:17.32M 2015-10-08T04:15:06.452Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.764 1504.2958 05:17:17.53M 2015-10-08T04:15:06.651Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.893 34.764 1504.2953 05:17:17.72M 2015-10-08T04:15:06.862Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.893 34.764 1504.2953 05:17:17.92M 2015-10-08T04:15:07.098Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.893 34.765 1504.2954 05:17:18.14M 2015-10-08T04:15:07.273Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.895 34.766 1504.2961 05:17:18.34M 2015-10-08T04:15:07.472Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2977 05:17:18.54M 2015-10-08T04:15:07.672Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.767 1504.2981 05:17:18.74M 2015-10-08T04:15:07.876Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2988 05:17:18.94M 2015-10-08T04:15:08.077Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3026 05:17:19.16M 2015-10-08T04:15:08.297Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3032 05:17:19.36M 2015-10-08T04:15:08.482Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.773 1504.3032 05:17:19.57M 2015-10-08T04:15:08.687Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.773 1504.3036 05:17:19.75M 2015-10-08T04:15:08.898Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3036 05:17:19.95M 2015-10-08T04:15:09.092Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3032 05:17:20.17M 2015-10-08T04:15:09.297Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3027 05:17:20.37M 2015-10-08T04:15:09.503Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.907 34.777 1504.3097 05:17:20.57M 2015-10-08T04:15:09.702Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3077 05:17:20.77M 2015-10-08T04:15:09.907Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.767 1504.2953 05:17:20.97M 2015-10-08T04:15:10.107Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.767 1504.2954 05:17:21.19M 2015-10-08T04:15:10.312Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2946 05:17:21.38M 2015-10-08T04:15:10.539Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2946 05:17:21.58M 2015-10-08T04:15:10.717Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.767 1504.2955 05:17:21.78M 2015-10-08T04:15:10.917Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2971 05:17:22.00M 2015-10-08T04:15:11.122Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.903 34.773 1504.3048 05:17:22.20M 2015-10-08T04:15:11.327Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3065 05:17:22.40M 2015-10-08T04:15:11.527Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.775 1504.3081 05:17:22.60M 2015-10-08T04:15:11.732Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.906 34.776 1504.3091 05:17:22.80M 2015-10-08T04:15:11.937Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3094 05:17:23.02M 2015-10-08T04:15:12.142Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.777 1504.3099 05:17:23.22M 2015-10-08T04:15:12.342Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.900 34.771 1504.3011 05:17:23.42M 2015-10-08T04:15:12.547Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.900 34.770 1504.3003 05:17:23.61M 2015-10-08T04:15:12.767Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3019 05:17:23.81M 2015-10-08T04:15:12.952Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.900 34.772 1504.2980 05:17:24.05M 2015-10-08T04:15:13.157Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.899 34.771 1504.2974 05:17:24.23M 2015-10-08T04:15:13.357Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2972 05:17:24.43M 2015-10-08T04:15:13.557Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2961 05:17:24.63M 2015-10-08T04:15:13.762Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2943 05:17:24.83M 2015-10-08T04:15:13.962Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.775 1504.3013 05:17:25.05M 2015-10-08T04:15:14.172Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2986 05:17:25.24M 2015-10-08T04:15:14.372Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.772 1504.2972 05:17:25.45M 2015-10-08T04:15:14.572Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.769 1504.2946 05:17:25.65M 2015-10-08T04:15:14.777Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.769 1504.2946 05:17:25.84M 2015-10-08T04:15:14.982Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.770 1504.2958 05:17:26.06M 2015-10-08T04:15:15.182Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2966 05:17:26.26M 2015-10-08T04:15:15.382Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2979 05:17:26.46M 2015-10-08T04:15:15.592Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2986 05:17:26.66M 2015-10-08T04:15:15.792Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.770 1504.2987 05:17:26.86M 2015-10-08T04:15:15.997Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2993 05:17:27.08M 2015-10-08T04:15:16.197Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2975 05:17:27.28M 2015-10-08T04:15:16.402Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.770 1504.2960 05:17:27.48M 2015-10-08T04:15:16.607Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2942 05:17:27.67M 2015-10-08T04:15:16.807Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2936 05:17:27.87M 2015-10-08T04:15:17.007Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.766 1504.2920 05:17:28.09M 2015-10-08T04:15:17.227Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.893 34.766 1504.2921 05:17:28.29M 2015-10-08T04:15:17.417Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2924 05:17:28.50M 2015-10-08T04:15:17.622Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.767 1504.2928 05:17:28.69M 2015-10-08T04:15:17.822Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2927 05:17:28.89M 2015-10-08T04:15:18.027Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3022 05:17:29.11M 2015-10-08T04:15:18.227Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.776 1504.3021 05:17:29.31M 2015-10-08T04:15:18.432Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.776 1504.3029 05:17:29.50M 2015-10-08T04:15:18.637Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.904 34.776 1504.3046 05:17:29.70M 2015-10-08T04:15:18.837Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3055 05:17:29.90M 2015-10-08T04:15:19.058Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.904 34.775 1504.3062 05:17:30.12M 2015-10-08T04:15:19.247Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.904 34.775 1504.3064 05:17:30.32M 2015-10-08T04:15:19.447Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.905 34.775 1504.3079 05:17:30.52M 2015-10-08T04:15:19.652Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3049 05:17:30.72M 2015-10-08T04:15:19.857Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.901 34.771 1504.3053 05:17:30.92M 2015-10-08T04:15:20.057Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.893 34.764 1504.2960 05:17:31.14M 2015-10-08T04:15:20.262Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.767 1504.3002 05:17:31.33M 2015-10-08T04:15:20.507Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.897 34.767 1504.3010 05:17:31.54M 2015-10-08T04:15:20.667Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.897 34.767 1504.3009 05:17:31.78M 2015-10-08T04:15:20.872Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.767 1504.3008 05:17:31.93M 2015-10-08T04:15:21.072Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.901 34.771 1504.3059 05:17:32.15M 2015-10-08T04:15:21.277Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.897 34.767 1504.3009 05:17:32.35M 2015-10-08T04:15:21.477Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.896 34.766 1504.2982 05:17:32.55M 2015-10-08T04:15:21.697Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.765 1504.2960 05:17:32.75M 2015-10-08T04:15:21.882Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2943 05:17:32.96M 2015-10-08T04:15:22.082Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.771 1504.3004 05:17:33.17M 2015-10-08T04:15:22.292Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3009 05:17:33.36M 2015-10-08T04:15:22.492Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.906 34.777 1504.3041 05:17:33.56M 2015-10-08T04:15:22.698Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.905 34.777 1504.3027 05:17:33.76M 2015-10-08T04:15:22.897Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.904 34.776 1504.3014 05:17:33.96M 2015-10-08T04:15:23.102Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.904 34.776 1504.3008 05:17:34.18M 2015-10-08T04:15:23.307Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.895 34.768 1504.2910 05:17:34.38M 2015-10-08T04:15:23.507Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.896 34.769 1504.2915 05:17:34.58M 2015-10-08T04:15:23.707Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.897 34.770 1504.2937 05:17:34.78M 2015-10-08T04:15:23.912Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2931 05:17:35.00M 2015-10-08T04:15:24.117Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2931 05:17:35.20M 2015-10-08T04:15:24.322Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2921 05:17:35.40M 2015-10-08T04:15:24.522Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.768 1504.2933 05:17:35.60M 2015-10-08T04:15:24.727Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.896 34.768 1504.2943 05:17:35.79M 2015-10-08T04:15:24.927Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2954 05:17:36.01M 2015-10-08T04:15:25.132Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2963 05:17:36.21M 2015-10-08T04:15:25.332Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2979 05:17:36.41M 2015-10-08T04:15:25.587Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.766 1504.2937 05:17:36.61M 2015-10-08T04:15:25.742Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.767 1504.2952 05:17:36.85M 2015-10-08T04:15:25.944Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2969 05:17:37.03M 2015-10-08T04:15:26.162Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2983 05:17:37.22M 2015-10-08T04:15:26.347Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.898 34.769 1504.2990 05:17:37.44M 2015-10-08T04:15:26.552Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.777 1504.3077 05:17:37.62M 2015-10-08T04:15:26.757Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.907 34.776 1504.3119 05:17:37.82M 2015-10-08T04:15:26.962Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.908 34.777 1504.3126 05:17:38.04M 2015-10-08T04:15:27.162Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.908 34.778 1504.3140 05:17:38.24M 2015-10-08T04:15:27.367Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.905 34.774 1504.3093 05:17:38.44M 2015-10-08T04:15:27.567Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.893 34.764 1504.2960 05:17:38.64M 2015-10-08T04:15:27.772Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2992 05:17:38.84M 2015-10-08T04:15:27.973Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.768 1504.3010 05:17:39.06M 2015-10-08T04:15:28.178Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.900 34.769 1504.3041 05:17:39.25M 2015-10-08T04:15:28.383Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.902 34.772 1504.3075 05:17:39.46M 2015-10-08T04:15:28.583Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.903 34.772 1504.3070 05:17:39.66M 2015-10-08T04:15:28.787Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.902 34.772 1504.3058 05:17:39.85M 2015-10-08T04:15:28.992Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3098 05:17:40.07M 2015-10-08T04:15:29.192Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3097 05:17:40.27M 2015-10-08T04:15:29.392Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3086 05:17:40.47M 2015-10-08T04:15:29.597Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3085 05:17:40.67M 2015-10-08T04:15:29.802Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3080 05:17:40.87M 2015-10-08T04:15:30.002Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.905 34.776 1504.3070 05:17:41.09M 2015-10-08T04:15:30.207Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3079 05:17:41.28M 2015-10-08T04:15:30.413Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.899 34.769 1504.3004 05:17:41.49M 2015-10-08T04:15:30.678Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2991 05:17:41.68M 2015-10-08T04:15:30.817Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2972 05:17:41.95M 2015-10-08T04:15:31.023Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.2990 05:17:42.10M 2015-10-08T04:15:31.223Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.899 34.770 1504.2991 05:17:42.30M 2015-10-08T04:15:31.458Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2998 05:17:42.50M 2015-10-08T04:15:31.628Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2977 05:17:42.70M 2015-10-08T04:15:31.832Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2977 05:17:42.90M 2015-10-08T04:15:32.033Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2972 05:17:43.11M 2015-10-08T04:15:32.259Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2977 05:17:43.31M 2015-10-08T04:15:32.443Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2977 05:17:43.51M 2015-10-08T04:15:32.658Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2960 05:17:43.71M 2015-10-08T04:15:32.848Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2941 05:17:43.91M 2015-10-08T04:15:33.053Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.895 34.764 1504.3025 05:17:44.13M 2015-10-08T04:15:33.253Z|I-OCEAN7-304-XXXX| 26.76 14.209 41.896 34.764 1504.3047 05:17:44.33M 2015-10-08T04:15:33.458Z|I-OCEAN7-304-XXXX| 26.75 14.208 41.896 34.765 1504.3041 05:17:44.53M 2015-10-08T04:15:33.663Z|I-OCEAN7-304-XXXX| 26.75 14.208 41.896 34.765 1504.3044 05:17:44.73M 2015-10-08T04:15:33.863Z|I-OCEAN7-304-XXXX| 26.75 14.209 41.905 34.773 1504.3147 05:17:44.93M 2015-10-08T04:15:34.068Z|I-OCEAN7-304-XXXX| 26.78 14.209 41.906 34.773 1504.3157 05:17:45.15M 2015-10-08T04:15:34.273Z|I-OCEAN7-304-XXXX| 26.78 14.209 41.912 34.779 1504.3220 05:17:45.35M 2015-10-08T04:15:34.473Z|I-OCEAN7-304-XXXX| 26.81 14.209 41.912 34.779 1504.3232 05:17:45.55M 2015-10-08T04:15:34.678Z|I-OCEAN7-304-XXXX| 26.82 14.208 41.909 34.777 1504.3192 05:17:45.74M 2015-10-08T04:15:34.878Z|I-OCEAN7-304-XXXX| 26.79 14.208 41.908 34.776 1504.3167 05:17:45.94M 2015-10-08T04:15:35.098Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.908 34.777 1504.3145 05:17:46.16M 2015-10-08T04:15:35.283Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.908 34.777 1504.3134 05:17:46.38M 2015-10-08T04:15:35.488Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.907 34.776 1504.3126 05:17:46.56M 2015-10-08T04:15:35.693Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.907 34.777 1504.3115 05:17:46.76M 2015-10-08T04:15:35.893Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.906 34.776 1504.3099 05:17:46.96M 2015-10-08T04:15:36.098Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.906 34.776 1504.3097 05:17:47.18M 2015-10-08T04:15:36.298Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.903 34.774 1504.3060 05:17:47.38M 2015-10-08T04:15:36.503Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.903 34.773 1504.3049 05:17:47.57M 2015-10-08T04:15:36.703Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.773 1504.3021 05:17:47.77M 2015-10-08T04:15:36.908Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2990 05:17:47.97M 2015-10-08T04:15:37.108Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.772 1504.2976 05:17:48.19M 2015-10-08T04:15:37.313Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.771 1504.2958 05:17:48.39M 2015-10-08T04:15:37.518Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.898 34.771 1504.2935 05:17:48.59M 2015-10-08T04:15:37.718Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.896 34.769 1504.2914 05:17:48.79M 2015-10-08T04:15:37.923Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.895 34.769 1504.2911 05:17:49.01M 2015-10-08T04:15:38.128Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.894 34.767 1504.2902 05:17:49.20M 2015-10-08T04:15:38.338Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.893 34.766 1504.2883 05:17:49.41M 2015-10-08T04:15:38.533Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.765 1504.2877 05:17:49.61M 2015-10-08T04:15:38.733Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.895 34.768 1504.2913 05:17:49.80M 2015-10-08T04:15:38.938Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.895 34.768 1504.2914 05:17:50.02M 2015-10-08T04:15:39.143Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.895 34.767 1504.2908 05:17:50.22M 2015-10-08T04:15:39.348Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.768 1504.2911 05:17:50.42M 2015-10-08T04:15:39.563Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.895 34.768 1504.2898 05:17:50.62M 2015-10-08T04:15:39.748Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.899 34.772 1504.2936 05:17:50.84M 2015-10-08T04:15:39.953Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.899 34.772 1504.2938 05:17:51.04M 2015-10-08T04:15:40.158Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.899 34.773 1504.2936 05:17:51.23M 2015-10-08T04:15:40.358Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.899 34.772 1504.2930 05:17:51.43M 2015-10-08T04:15:40.558Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.898 34.772 1504.2909 05:17:51.63M 2015-10-08T04:15:40.813Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.897 34.771 1504.2903 05:17:51.83M 2015-10-08T04:15:40.968Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.897 34.771 1504.2903 05:17:52.10M 2015-10-08T04:15:41.173Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.896 34.770 1504.2896 05:17:52.25M 2015-10-08T04:15:41.378Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.896 34.770 1504.2902 05:17:52.45M 2015-10-08T04:15:41.578Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.896 34.769 1504.2915 05:17:52.65M 2015-10-08T04:15:41.783Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2931 05:17:52.85M 2015-10-08T04:15:41.983Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2935 05:17:53.07M 2015-10-08T04:15:42.188Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2996 05:17:53.27M 2015-10-08T04:15:42.388Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.3008 05:17:53.46M 2015-10-08T04:15:42.593Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3016 05:17:53.66M 2015-10-08T04:15:42.798Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3026 05:17:53.86M 2015-10-08T04:15:42.998Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.773 1504.3036 05:17:54.08M 2015-10-08T04:15:43.203Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3043 05:17:54.28M 2015-10-08T04:15:43.403Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3040 05:17:54.48M 2015-10-08T04:15:43.608Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.773 1504.3040 05:17:54.68M 2015-10-08T04:15:43.813Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3033 05:17:54.88M 2015-10-08T04:15:44.033Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3041 05:17:55.10M 2015-10-08T04:15:44.218Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3035 05:17:55.31M 2015-10-08T04:15:44.442Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.905 34.775 1504.3052 05:17:55.50M 2015-10-08T04:15:44.623Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3052 05:17:55.69M 2015-10-08T04:15:44.828Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.904 34.774 1504.3059 05:17:55.89M 2015-10-08T04:15:45.028Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3044 05:17:56.11M 2015-10-08T04:15:45.258Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3043 05:17:56.31M 2015-10-08T04:15:45.433Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.893 34.764 1504.2935 05:17:56.51M 2015-10-08T04:15:45.638Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2925 05:17:56.71M 2015-10-08T04:15:45.888Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.886 34.759 1504.2849 05:17:56.91M 2015-10-08T04:15:46.043Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.886 34.759 1504.2856 05:17:57.17M 2015-10-08T04:15:46.243Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.886 34.759 1504.2863 05:17:57.32M 2015-10-08T04:15:46.448Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.887 34.759 1504.2872 05:17:57.52M 2015-10-08T04:15:46.653Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.888 34.760 1504.2887 05:17:57.72M 2015-10-08T04:15:46.858Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.888 34.760 1504.2893 05:17:57.92M 2015-10-08T04:15:47.058Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2911 05:17:58.14M 2015-10-08T04:15:47.263Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.891 34.762 1504.2941 05:17:58.34M 2015-10-08T04:15:47.463Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.892 34.762 1504.2953 05:17:58.54M 2015-10-08T04:15:47.668Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.892 34.762 1504.2958 05:17:58.74M 2015-10-08T04:15:47.873Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.892 34.763 1504.2959 05:17:58.94M 2015-10-08T04:15:48.078Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.892 34.763 1504.2960 05:17:59.16M 2015-10-08T04:15:48.278Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.892 34.764 1504.2926 05:17:59.36M 2015-10-08T04:15:48.501Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.770 1504.2981 05:17:59.55M 2015-10-08T04:15:48.683Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2987 05:17:59.77M 2015-10-08T04:15:48.883Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.2991 05:17:59.95M 2015-10-08T04:15:49.088Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.911 34.782 1504.3092 05:18:00.17M 2015-10-08T04:15:49.293Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.911 34.783 1504.3092 05:18:00.37M 2015-10-08T04:15:49.493Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.911 34.783 1504.3093 05:18:00.57M 2015-10-08T04:15:49.698Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.911 34.783 1504.3090 05:18:00.77M 2015-10-08T04:15:49.903Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.911 34.783 1504.3094 05:18:00.96M 2015-10-08T04:15:50.103Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.775 1504.3000 05:18:01.19M 2015-10-08T04:15:50.338Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.773 1504.2975 05:18:01.38M 2015-10-08T04:15:50.508Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.771 1504.2950 05:18:01.58M 2015-10-08T04:15:50.713Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.896 34.769 1504.2921 05:18:01.78M 2015-10-08T04:15:50.963Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.774 1504.2982 05:18:02.00M 2015-10-08T04:15:51.123Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2985 05:18:02.25M 2015-10-08T04:15:51.323Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.2986 05:18:02.40M 2015-10-08T04:15:51.523Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.2993 05:18:02.60M 2015-10-08T04:15:51.728Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.903 34.775 1504.3005 05:18:02.79M 2015-10-08T04:15:51.928Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.903 34.775 1504.3015 05:18:03.01M 2015-10-08T04:15:52.133Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.775 1504.3027 05:18:03.21M 2015-10-08T04:15:52.338Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.777 1504.3040 05:18:03.41M 2015-10-08T04:15:52.544Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.777 1504.3037 05:18:03.61M 2015-10-08T04:15:52.744Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2948 05:18:03.81M 2015-10-08T04:15:52.964Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.901 34.773 1504.2983 05:18:04.03M 2015-10-08T04:15:53.149Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.900 34.772 1504.2976 05:18:04.25M 2015-10-08T04:15:53.354Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.899 34.771 1504.2970 05:18:04.43M 2015-10-08T04:15:53.558Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.898 34.770 1504.2963 05:18:04.63M 2015-10-08T04:15:53.758Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.897 34.768 1504.2955 05:18:04.83M 2015-10-08T04:15:53.963Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.895 34.767 1504.2941 05:18:05.04M 2015-10-08T04:15:54.164Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.766 1504.2927 05:18:05.25M 2015-10-08T04:15:54.368Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.893 34.765 1504.2916 05:18:05.44M 2015-10-08T04:15:54.574Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.763 1504.2905 05:18:05.64M 2015-10-08T04:15:54.773Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.891 34.763 1504.2909 05:18:05.84M 2015-10-08T04:15:54.973Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.763 1504.2911 05:18:06.06M 2015-10-08T04:15:55.184Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2905 05:18:06.26M 2015-10-08T04:15:55.384Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.891 34.762 1504.2902 05:18:06.46M 2015-10-08T04:15:55.584Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.765 1504.2943 05:18:06.66M 2015-10-08T04:15:55.789Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2954 05:18:06.86M 2015-10-08T04:15:55.994Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.768 1504.2969 05:18:07.08M 2015-10-08T04:15:56.199Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.769 1504.2985 05:18:07.27M 2015-10-08T04:15:56.399Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2992 05:18:07.48M 2015-10-08T04:15:56.604Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.897 34.768 1504.2976 05:18:07.67M 2015-10-08T04:15:56.804Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.768 1504.2981 05:18:07.87M 2015-10-08T04:15:57.009Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.768 1504.2990 05:18:08.09M 2015-10-08T04:15:57.209Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.768 1504.3002 05:18:08.29M 2015-10-08T04:15:57.429Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.768 1504.3004 05:18:08.49M 2015-10-08T04:15:57.618Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.3008 05:18:08.70M 2015-10-08T04:15:57.824Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.3005 05:18:08.89M 2015-10-08T04:15:58.024Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3015 05:18:09.11M 2015-10-08T04:15:58.229Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.773 1504.3069 05:18:09.30M 2015-10-08T04:15:58.429Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.903 34.773 1504.3077 05:18:09.50M 2015-10-08T04:15:58.634Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.904 34.773 1504.3076 05:18:09.70M 2015-10-08T04:15:58.834Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.898 34.768 1504.3019 05:18:09.90M 2015-10-08T04:15:59.039Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.772 1504.3057 05:18:10.12M 2015-10-08T04:15:59.239Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.773 1504.3059 05:18:10.32M 2015-10-08T04:15:59.444Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.774 1504.3060 05:18:10.52M 2015-10-08T04:15:59.658Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.774 1504.3059 05:18:10.72M 2015-10-08T04:15:59.849Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.908 34.778 1504.3113 05:18:10.92M