2015-10-08T04:14:00.064Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2979 05:16:11.14M 2015-10-08T04:14:00.269Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.896 34.768 1504.2961 05:16:11.34M 2015-10-08T04:14:00.469Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.895 34.768 1504.2953 05:16:11.54M 2015-10-08T04:14:00.674Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.893 34.765 1504.2925 05:16:11.74M 2015-10-08T04:14:00.874Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.893 34.766 1504.2942 05:16:11.94M 2015-10-08T04:14:01.079Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.894 34.766 1504.2936 05:16:12.15M 2015-10-08T04:14:01.299Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.900 34.772 1504.2997 05:16:12.35M 2015-10-08T04:14:01.484Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.773 1504.3003 05:16:12.57M 2015-10-08T04:14:01.684Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.773 1504.3010 05:16:12.75M 2015-10-08T04:14:01.889Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.773 1504.3016 05:16:12.95M 2015-10-08T04:14:02.094Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.771 1504.2990 05:16:13.17M 2015-10-08T04:14:02.294Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2990 05:16:13.37M 2015-10-08T04:14:02.500Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2986 05:16:13.57M 2015-10-08T04:14:02.699Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3052 05:16:13.77M 2015-10-08T04:14:02.909Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.905 34.777 1504.3063 05:16:13.96M 2015-10-08T04:14:03.109Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.904 34.775 1504.3049 05:16:14.19M 2015-10-08T04:14:03.314Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.903 34.775 1504.3048 05:16:14.38M 2015-10-08T04:14:03.514Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.909 34.780 1504.3101 05:16:14.58M 2015-10-08T04:14:03.719Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.910 34.781 1504.3110 05:16:14.78M 2015-10-08T04:14:03.919Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.911 34.782 1504.3112 05:16:15.00M 2015-10-08T04:14:04.124Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.913 34.783 1504.3134 05:16:15.20M 2015-10-08T04:14:04.329Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.914 34.784 1504.3160 05:16:15.40M 2015-10-08T04:14:04.534Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.916 34.785 1504.3179 05:16:15.60M 2015-10-08T04:14:04.734Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.910 34.780 1504.3101 05:16:15.80M 2015-10-08T04:14:04.943Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.909 34.779 1504.3088 05:16:16.02M 2015-10-08T04:14:05.140Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.770 1504.2964 05:16:16.22M 2015-10-08T04:14:05.344Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.770 1504.2964 05:16:16.41M 2015-10-08T04:14:05.544Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2957 05:16:16.61M 2015-10-08T04:14:05.764Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.767 1504.2954 05:16:16.81M 2015-10-08T04:14:05.978Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.897 34.768 1504.2959 05:16:17.05M 2015-10-08T04:14:06.154Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2959 05:16:17.23M 2015-10-08T04:14:06.362Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2910 05:16:17.43M 2015-10-08T04:14:06.559Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.895 34.766 1504.2927 05:16:17.63M 2015-10-08T04:14:06.764Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.895 34.767 1504.2939 05:16:17.82M 2015-10-08T04:14:06.969Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.895 34.767 1504.2946 05:16:18.05M 2015-10-08T04:14:07.169Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2955 05:16:18.25M 2015-10-08T04:14:07.374Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2966 05:16:18.44M 2015-10-08T04:14:07.574Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2970 05:16:18.64M 2015-10-08T04:14:07.781Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2986 05:16:18.84M 2015-10-08T04:14:07.984Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3010 05:16:19.06M 2015-10-08T04:14:08.184Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.767 1504.2970 05:16:19.26M 2015-10-08T04:14:08.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3025 05:16:19.46M 2015-10-08T04:14:08.589Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.773 1504.3036 05:16:19.66M 2015-10-08T04:14:08.794Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.774 1504.3033 05:16:19.86M 2015-10-08T04:14:08.994Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3033 05:16:20.07M 2015-10-08T04:14:09.199Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3033 05:16:20.27M 2015-10-08T04:14:09.404Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3031 05:16:20.47M 2015-10-08T04:14:09.604Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.770 1504.2991 05:16:20.67M 2015-10-08T04:14:09.809Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2983 05:16:20.87M 2015-10-08T04:14:10.009Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2980 05:16:21.09M 2015-10-08T04:14:10.234Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2974 05:16:21.29M 2015-10-08T04:14:10.421Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2983 05:16:21.51M 2015-10-08T04:14:10.619Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2944 05:16:21.69M 2015-10-08T04:14:10.824Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2943 05:16:21.89M 2015-10-08T04:14:11.029Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.768 1504.2942 05:16:22.11M 2015-10-08T04:14:11.229Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2953 05:16:22.30M 2015-10-08T04:14:11.434Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.768 1504.2957 05:16:22.50M 2015-10-08T04:14:11.634Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2952 05:16:22.70M 2015-10-08T04:14:11.858Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2954 05:16:22.90M 2015-10-08T04:14:12.044Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2954 05:16:23.12M 2015-10-08T04:14:12.244Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2964 05:16:23.32M 2015-10-08T04:14:12.449Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2960 05:16:23.52M 2015-10-08T04:14:12.649Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.897 34.769 1504.2965 05:16:23.72M 2015-10-08T04:14:12.854Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2964 05:16:23.91M 2015-10-08T04:14:13.058Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2958 05:16:24.13M 2015-10-08T04:14:13.259Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.897 34.769 1504.2952 05:16:24.33M 2015-10-08T04:14:13.464Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.770 1504.2950 05:16:24.53M 2015-10-08T04:14:13.664Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.770 1504.2959 05:16:24.73M 2015-10-08T04:14:13.869Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2972 05:16:24.93M 2015-10-08T04:14:14.069Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2988 05:16:25.15M 2015-10-08T04:14:14.274Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.2987 05:16:25.35M 2015-10-08T04:14:14.479Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.3003 05:16:25.55M 2015-10-08T04:14:14.699Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.902 34.774 1504.2990 05:16:25.75M 2015-10-08T04:14:14.884Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.901 34.773 1504.2993 05:16:25.96M 2015-10-08T04:14:15.089Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.899 34.771 1504.2963 05:16:26.16M 2015-10-08T04:14:15.289Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.770 1504.2959 05:16:26.36M 2015-10-08T04:14:15.494Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.897 34.769 1504.2953 05:16:26.56M 2015-10-08T04:14:15.700Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2958 05:16:26.76M 2015-10-08T04:14:15.899Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2950 05:16:26.96M 2015-10-08T04:14:16.104Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2947 05:16:27.18M 2015-10-08T04:14:16.304Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3014 05:16:27.38M 2015-10-08T04:14:16.509Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3027 05:16:27.58M 2015-10-08T04:14:16.714Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3035 05:16:27.78M 2015-10-08T04:14:16.937Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.769 1504.2971 05:16:28.98M 2015-10-08T04:14:17.119Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.896 34.767 1504.2953 05:16:28.20M 2015-10-08T04:14:17.319Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2949 05:16:28.39M 2015-10-08T04:14:17.524Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2943 05:16:28.59M 2015-10-08T04:14:17.729Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.894 34.766 1504.2937 05:16:28.79M 2015-10-08T04:14:17.929Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2904 05:16:29.01M 2015-10-08T04:14:18.135Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2904 05:16:29.21M 2015-10-08T04:14:18.334Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2906 05:16:29.41M 2015-10-08T04:14:18.539Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2913 05:16:29.61M 2015-10-08T04:14:18.742Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.894 34.766 1504.2915 05:16:29.81M 2015-10-08T04:14:18.944Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2910 05:16:30.02M 2015-10-08T04:14:19.164Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2976 05:16:30.23M 2015-10-08T04:14:19.349Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2990 05:16:30.44M 2015-10-08T04:14:19.554Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2996 05:16:30.62M 2015-10-08T04:14:19.759Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2996 05:16:30.82M 2015-10-08T04:14:19.959Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.903 34.775 1504.3009 05:16:31.04M 2015-10-08T04:14:20.165Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2949 05:16:31.24M 2015-10-08T04:14:20.364Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2953 05:16:31.44M 2015-10-08T04:14:20.569Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.768 1504.2942 05:16:31.64M 2015-10-08T04:14:20.774Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.767 1504.2939 05:16:31.84M 2015-10-08T04:14:20.974Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.767 1504.2942 05:16:32.06M 2015-10-08T04:14:21.180Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2928 05:16:32.26M 2015-10-08T04:14:21.385Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.767 1504.2928 05:16:32.45M 2015-10-08T04:14:21.584Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.767 1504.2938 05:16:32.65M 2015-10-08T04:14:21.790Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.768 1504.2936 05:16:32.85M 2015-10-08T04:14:21.990Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2931 05:16:33.07M 2015-10-08T04:14:22.195Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2937 05:16:33.27M 2015-10-08T04:14:22.395Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.767 1504.2939 05:16:33.47M 2015-10-08T04:14:22.600Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.894 34.766 1504.2922 05:16:33.67M 2015-10-08T04:14:22.805Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.766 1504.2924 05:16:33.87M 2015-10-08T04:14:23.005Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.762 1504.2855 05:16:34.09M 2015-10-08T04:14:23.210Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2845 05:16:34.28M 2015-10-08T04:14:23.410Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2841 05:16:34.48M 2015-10-08T04:14:23.630Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2842 05:16:34.68M 2015-10-08T04:14:23.820Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.887 34.761 1504.2842 05:16:34.90M 2015-10-08T04:14:24.022Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.887 34.761 1504.2843 05:16:35.10M 2015-10-08T04:14:24.225Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.887 34.761 1504.2837 05:16:35.30M 2015-10-08T04:14:24.425Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2914 05:16:35.50M 2015-10-08T04:14:24.630Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.768 1504.2924 05:16:35.70M 2015-10-08T04:14:24.835Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2921 05:16:35.90M 2015-10-08T04:14:25.035Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2971 05:16:36.11M 2015-10-08T04:14:25.240Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2932 05:16:36.31M 2015-10-08T04:14:25.440Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2925 05:16:36.51M 2015-10-08T04:14:25.645Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.766 1504.2926 05:16:36.71M 2015-10-08T04:14:25.850Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.893 34.765 1504.2920 05:16:36.91M 2015-10-08T04:14:26.050Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2920 05:16:37.13M 2015-10-08T04:14:26.255Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.763 1504.2915 05:16:37.33M 2015-10-08T04:14:26.458Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.891 34.763 1504.2914 05:16:37.53M 2015-10-08T04:14:26.665Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.891 34.763 1504.2915 05:16:37.73M 2015-10-08T04:14:26.865Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2922 05:16:37.93M 2015-10-08T04:14:27.065Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2925 05:16:38.14M 2015-10-08T04:14:27.270Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2922 05:16:38.34M 2015-10-08T04:14:27.498Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.764 1504.2922 05:16:38.54M 2015-10-08T04:14:27.675Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.893 34.765 1504.2935 05:16:38.74M 2015-10-08T04:14:27.880Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2941 05:16:38.94M 2015-10-08T04:14:28.101Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2938 05:16:39.16M 2015-10-08T04:14:28.285Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2948 05:16:39.38M 2015-10-08T04:14:28.490Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.766 1504.2955 05:16:39.56M 2015-10-08T04:14:28.690Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2946 05:16:39.76M 2015-10-08T04:14:28.895Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2946 05:16:39.96M 2015-10-08T04:14:29.100Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2938 05:16:40.17M 2015-10-08T04:14:29.302Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.766 1504.2932 05:16:40.37M 2015-10-08T04:14:29.500Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2911 05:16:40.57M 2015-10-08T04:14:29.705Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2908 05:16:40.77M 2015-10-08T04:14:29.910Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2908 05:16:40.97M 2015-10-08T04:14:30.110Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.766 1504.2906 05:16:41.19M 2015-10-08T04:14:30.338Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2908 05:16:41.39M 2015-10-08T04:14:30.515Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2982 05:16:41.59M 2015-10-08T04:14:30.725Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.770 1504.2985 05:16:41.78M 2015-10-08T04:14:30.925Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.771 1504.2982 05:16:42.01M 2015-10-08T04:14:31.130Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2992 05:16:42.21M 2015-10-08T04:14:31.330Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.2997 05:16:42.40M 2015-10-08T04:14:31.535Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2906 05:16:42.60M 2015-10-08T04:14:31.738Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2937 05:16:42.80M 2015-10-08T04:14:31.943Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2963 05:16:43.02M 2015-10-08T04:14:32.140Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:16:43.22M 2015-10-08T04:14:32.345Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.766 1504.2941 05:16:43.42M 2015-10-08T04:14:32.565Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.766 1504.2924 05:16:43.62M 2015-10-08T04:14:32.750Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.765 1504.2932 05:16:43.83M 2015-10-08T04:14:32.955Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.765 1504.2930 05:16:44.03M 2015-10-08T04:14:33.155Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.766 1504.2933 05:16:44.23M 2015-10-08T04:14:33.360Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2938 05:16:44.43M 2015-10-08T04:14:33.565Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:16:44.63M 2015-10-08T04:14:33.765Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.769 1504.2959 05:16:44.83M 2015-10-08T04:14:33.970Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2972 05:16:45.05M 2015-10-08T04:14:34.170Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.771 1504.2983 05:16:45.25M 2015-10-08T04:14:34.375Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.2993 05:16:45.45M 2015-10-08T04:14:34.575Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.773 1504.3009 05:16:45.65M 2015-10-08T04:14:34.785Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3021 05:16:45.84M 2015-10-08T04:14:34.985Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.903 34.774 1504.3031 05:16:46.07M 2015-10-08T04:14:35.190Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.775 1504.3038 05:16:46.26M 2015-10-08T04:14:35.390Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3048 05:16:46.46M 2015-10-08T04:14:35.595Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3063 05:16:46.66M 2015-10-08T04:14:35.795Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3065 05:16:46.86M 2015-10-08T04:14:36.000Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3065 05:16:47.08M 2015-10-08T04:14:36.205Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.904 34.775 1504.3063 05:16:47.28M 2015-10-08T04:14:36.405Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.895 34.766 1504.2959 05:16:47.48M 2015-10-08T04:14:36.605Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.766 1504.2961 05:16:47.68M 2015-10-08T04:14:36.810Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2961 05:16:47.87M 2015-10-08T04:14:37.030Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.767 1504.2964 05:16:48.09M 2015-10-08T04:14:37.215Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.896 34.767 1504.2964 05:16:48.31M 2015-10-08T04:14:37.421Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2947 05:16:48.49M 2015-10-08T04:14:37.625Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2950 05:16:48.69M 2015-10-08T04:14:37.825Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.767 1504.2953 05:16:48.89M 2015-10-08T04:14:38.031Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.766 1504.2939 05:16:49.11M 2015-10-08T04:14:38.230Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2933 05:16:49.31M 2015-10-08T04:14:38.435Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2926 05:16:49.51M 2015-10-08T04:14:38.640Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2919 05:16:49.71M 2015-10-08T04:14:38.840Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2919 05:16:49.90M 2015-10-08T04:14:39.058Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.767 1504.2924 05:16:50.12M 2015-10-08T04:14:39.245Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.766 1504.2932 05:16:50.32M 2015-10-08T04:14:39.450Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2921 05:16:50.52M 2015-10-08T04:14:39.655Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.894 34.766 1504.2914 05:16:50.72M 2015-10-08T04:14:39.905Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.890 34.763 1504.2874 05:16:50.92M 2015-10-08T04:14:40.061Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2921 05:16:51.19M 2015-10-08T04:14:40.260Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.766 1504.2930 05:16:51.34M 2015-10-08T04:14:40.465Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2952 05:16:51.53M 2015-10-08T04:14:40.670Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.768 1504.2971 05:16:51.74M 2015-10-08T04:14:40.870Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2991 05:16:51.93M 2015-10-08T04:14:41.075Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.770 1504.3004 05:16:52.15M 2015-10-08T04:14:41.275Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2993 05:16:52.35M 2015-10-08T04:14:41.495Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.774 1504.3018 05:16:52.55M 2015-10-08T04:14:41.698Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.771 1504.2965 05:16:52.77M 2015-10-08T04:14:41.885Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.898 34.768 1504.3025 05:16:52.95M 2015-10-08T04:14:42.085Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.898 34.767 1504.3027 05:16:53.17M 2015-10-08T04:14:42.290Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.897 34.766 1504.3022 05:16:53.36M 2015-10-08T04:14:42.498Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.896 34.766 1504.3018 05:16:53.57M 2015-10-08T04:14:42.701Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.895 34.764 1504.3008 05:16:53.77M 2015-10-08T04:14:42.905Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.893 34.762 1504.2990 05:16:53.96M 2015-10-08T04:14:43.106Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.894 34.762 1504.2993 05:16:54.18M 2015-10-08T04:14:43.311Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.894 34.763 1504.3008 05:16:54.38M 2015-10-08T04:14:43.511Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.895 34.764 1504.3013 05:16:54.58M 2015-10-08T04:14:43.716Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.899 34.768 1504.3049 05:16:54.78M 2015-10-08T04:14:43.921Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.769 1504.3043 05:16:55.00M 2015-10-08T04:14:44.121Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.893 34.764 1504.2968 05:16:55.20M 2015-10-08T04:14:44.326Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.3000 05:16:55.40M 2015-10-08T04:14:44.526Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.898 34.768 1504.3010 05:16:55.60M 2015-10-08T04:14:44.726Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.898 34.769 1504.3005 05:16:55.80M 2015-10-08T04:14:44.981Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3009 05:16:56.01M 2015-10-08T04:14:45.136Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.3010 05:16:56.26M 2015-10-08T04:14:45.341Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.778 1504.3096 05:16:56.41M 2015-10-08T04:14:45.541Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3074 05:16:56.61M 2015-10-08T04:14:45.746Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.905 34.775 1504.3062 05:16:56.81M 2015-10-08T04:14:45.978Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3046 05:16:57.03M 2015-10-08T04:14:46.151Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.771 1504.2981 05:16:57.25M 2015-10-08T04:14:46.356Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.769 1504.3002 05:16:57.43M 2015-10-08T04:14:46.556Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.769 1504.3004 05:16:57.63M 2015-10-08T04:14:46.756Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2993 05:16:57.83M 2015-10-08T04:14:46.961Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.768 1504.2990 05:16:58.04M 2015-10-08T04:14:47.166Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.767 1504.2985 05:16:58.24M 2015-10-08T04:14:47.371Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.768 1504.3000 05:16:58.44M 2015-10-08T04:14:47.571Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.767 1504.3016 05:16:58.64M 2015-10-08T04:14:47.776Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.768 1504.3010 05:16:58.84M 2015-10-08T04:14:47.976Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.898 34.768 1504.3011 05:16:59.06M 2015-10-08T04:14:48.218Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.897 34.767 1504.3008 05:16:59.26M 2015-10-08T04:14:48.386Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.904 34.773 1504.3060 05:16:59.46M 2015-10-08T04:14:48.617Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.773 1504.3063 05:16:59.66M 2015-10-08T04:14:48.791Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.904 34.774 1504.3063 05:16:59.86M 2015-10-08T04:14:48.991Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3064 05:17:00.07M 2015-10-08T04:14:49.196Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.904 34.775 1504.3052 05:17:00.27M 2015-10-08T04:14:49.396Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.904 34.775 1504.3048 05:17:00.47M 2015-10-08T04:14:49.601Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3052 05:17:00.67M 2015-10-08T04:14:49.806Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.773 1504.3044 05:17:00.87M 2015-10-08T04:14:50.056Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.3011 05:17:01.09M 2015-10-08T04:14:50.211Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.767 1504.2977 05:17:01.33M 2015-10-08T04:14:50.431Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.895 34.766 1504.2960 05:17:01.49M 2015-10-08T04:14:50.616Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.765 1504.2947 05:17:01.70M 2015-10-08T04:14:50.858Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.893 34.765 1504.2932 05:17:01.88M 2015-10-08T04:14:51.026Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2928 05:17:02.10M 2015-10-08T04:14:51.226Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.893 34.765 1504.2921 05:17:02.30M 2015-10-08T04:14:51.431Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.892 34.764 1504.2922 05:17:02.50M 2015-10-08T04:14:51.631Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.772 1504.3002 05:17:02.70M 2015-10-08T04:14:51.836Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.773 1504.3019 05:17:02.90M 2015-10-08T04:14:52.036Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.903 34.774 1504.3036 05:17:03.12M 2015-10-08T04:14:52.241Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3055 05:17:03.32M 2015-10-08T04:14:52.446Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.777 1504.3074 05:17:03.52M 2015-10-08T04:14:52.651Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3046 05:17:03.72M 2015-10-08T04:14:52.851Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3044 05:17:03.92M 2015-10-08T04:14:53.056Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3047 05:17:04.13M 2015-10-08T04:14:53.251Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.774 1504.3049 05:17:04.33M 2015-10-08T04:14:53.461Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3055 05:17:04.53M 2015-10-08T04:14:53.662Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3059 05:17:04.73M 2015-10-08T04:14:53.866Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.773 1504.3062 05:17:04.93M 2015-10-08T04:14:54.066Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.773 1504.3068 05:17:05.15M 2015-10-08T04:14:54.271Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3076 05:17:05.35M 2015-10-08T04:14:54.476Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3077 05:17:05.54M 2015-10-08T04:14:54.681Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.912 34.782 1504.3170 05:17:05.74M 2015-10-08T04:14:54.896Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.913 34.782 1504.3168 05:17:05.95M 2015-10-08T04:14:55.081Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.912 34.782 1504.3156 05:17:06.18M 2015-10-08T04:14:55.286Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.912 34.781 1504.3149 05:17:06.36M 2015-10-08T04:14:55.491Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.911 34.781 1504.3138 05:17:06.56M 2015-10-08T04:14:55.691Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.911 34.781 1504.3127 05:17:06.76M 2015-10-08T04:14:55.896Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3031 05:17:06.96M 2015-10-08T04:14:56.098Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.775 1504.3042 05:17:07.18M 2015-10-08T04:14:56.302Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.905 34.776 1504.3041 05:17:07.38M 2015-10-08T04:14:56.501Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.777 1504.3043 05:17:07.58M 2015-10-08T04:14:56.706Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.907 34.778 1504.3047 05:17:07.77M 2015-10-08T04:14:56.911Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.908 34.780 1504.3062 05:17:07.97M 2015-10-08T04:14:57.111Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.905 34.777 1504.3026 05:17:08.19M 2015-10-08T04:14:57.316Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.776 1504.3019 05:17:08.39M 2015-10-08T04:14:57.521Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.775 1504.3016 05:17:08.59M 2015-10-08T04:14:57.726Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.903 34.774 1504.3007 05:17:08.79M 2015-10-08T04:14:57.926Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.773 1504.2997 05:17:09.01M 2015-10-08T04:14:58.131Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.2996 05:17:09.20M 2015-10-08T04:14:58.331Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2992 05:17:09.41M 2015-10-08T04:14:58.536Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.769 1504.2977 05:17:09.60M 2015-10-08T04:14:58.736Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2974 05:17:09.80M 2015-10-08T04:14:58.945Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2964 05:17:10.02M 2015-10-08T04:14:59.141Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.767 1504.2958 05:17:10.22M 2015-10-08T04:14:59.366Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.895 34.766 1504.2950 05:17:10.42M 2015-10-08T04:14:59.551Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2949 05:17:10.64M 2015-10-08T04:14:59.751Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.768 1504.2986 05:17:10.82M 2015-10-08T04:14:59.956Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.767 1504.2986 05:17:11.04M