2015-10-08T04:13:00.171Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.846 34.720 1504.2438 05:15:11.24M 2015-10-08T04:13:00.371Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.847 34.721 1504.2458 05:15:11.44M 2015-10-08T04:13:00.576Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.863 34.735 1504.2635 05:15:11.64M 2015-10-08T04:13:00.781Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.865 34.737 1504.2667 05:15:11.84M 2015-10-08T04:13:00.982Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.867 34.740 1504.2684 05:15:12.06M 2015-10-08T04:13:01.186Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.890 34.761 1504.2927 05:15:12.26M 2015-10-08T04:13:01.386Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.893 34.764 1504.2952 05:15:12.46M 2015-10-08T04:13:01.591Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.895 34.766 1504.2974 05:15:12.65M 2015-10-08T04:13:01.791Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.898 34.768 1504.2997 05:15:12.85M 2015-10-08T04:13:01.996Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.900 34.771 1504.3026 05:15:13.07M 2015-10-08T04:13:02.201Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.903 34.773 1504.3054 05:15:13.27M 2015-10-08T04:13:02.406Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.904 34.774 1504.3080 05:15:13.47M 2015-10-08T04:13:02.606Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.905 34.775 1504.3092 05:15:13.67M 2015-10-08T04:13:02.811Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.905 34.776 1504.3090 05:15:13.87M 2015-10-08T04:13:03.011Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.906 34.776 1504.3088 05:15:14.09M 2015-10-08T04:13:03.231Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.906 34.776 1504.3088 05:15:14.29M 2015-10-08T04:13:03.416Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.906 34.777 1504.3081 05:15:14.50M 2015-10-08T04:13:03.622Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.907 34.777 1504.3083 05:15:14.68M 2015-10-08T04:13:03.826Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.906 34.777 1504.3079 05:15:14.88M 2015-10-08T04:13:04.026Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.907 34.778 1504.3073 05:15:15.10M 2015-10-08T04:13:04.231Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.907 34.777 1504.3071 05:15:15.30M 2015-10-08T04:13:04.436Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3062 05:15:15.50M 2015-10-08T04:13:04.636Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3070 05:15:15.70M 2015-10-08T04:13:04.836Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.904 34.775 1504.3054 05:15:15.90M 2015-10-08T04:13:05.046Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.904 34.775 1504.3049 05:15:16.12M 2015-10-08T04:13:05.246Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3030 05:15:16.32M 2015-10-08T04:13:05.451Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3019 05:15:16.52M 2015-10-08T04:13:05.651Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.774 1504.3010 05:15:16.72M 2015-10-08T04:13:05.851Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3002 05:15:16.91M 2015-10-08T04:13:06.056Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.773 1504.3000 05:15:17.13M 2015-10-08T04:13:06.261Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2997 05:15:17.33M 2015-10-08T04:13:06.461Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.2997 05:15:17.53M 2015-10-08T04:13:06.661Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.2988 05:15:17.73M 2015-10-08T04:13:06.871Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.2990 05:15:17.93M 2015-10-08T04:13:07.072Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.899 34.771 1504.2982 05:15:18.15M 2015-10-08T04:13:07.276Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.899 34.770 1504.2981 05:15:18.35M 2015-10-08T04:13:07.481Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.899 34.770 1504.2972 05:15:18.55M 2015-10-08T04:13:07.702Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2969 05:15:18.75M 2015-10-08T04:13:07.898Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.768 1504.2965 05:15:18.96M 2015-10-08T04:13:08.086Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2959 05:15:19.16M 2015-10-08T04:13:08.291Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2953 05:15:19.36M 2015-10-08T04:13:08.496Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.896 34.767 1504.2950 05:15:19.56M 2015-10-08T04:13:08.696Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.895 34.767 1504.2942 05:15:19.76M 2015-10-08T04:13:08.904Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2937 05:15:19.96M 2015-10-08T04:13:09.106Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2935 05:15:20.18M 2015-10-08T04:13:09.306Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2933 05:15:20.38M 2015-10-08T04:13:09.511Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2931 05:15:20.58M 2015-10-08T04:13:09.716Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.892 34.764 1504.2905 05:15:20.77M 2015-10-08T04:13:09.912Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2953 05:15:21.98M 2015-10-08T04:13:10.116Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2961 05:15:21.19M 2015-10-08T04:13:10.326Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.766 1504.2932 05:15:21.39M 2015-10-08T04:13:10.526Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.766 1504.2927 05:15:21.59M 2015-10-08T04:13:10.726Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.893 34.766 1504.2924 05:15:21.79M 2015-10-08T04:13:10.932Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.892 34.765 1504.2911 05:15:22.01M 2015-10-08T04:13:11.137Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.891 34.764 1504.2909 05:15:22.21M 2015-10-08T04:13:11.337Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.890 34.763 1504.2888 05:15:22.41M 2015-10-08T04:13:11.537Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.889 34.762 1504.2877 05:15:22.60M 2015-10-08T04:13:11.742Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.888 34.761 1504.2860 05:15:22.80M 2015-10-08T04:13:11.947Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.888 34.761 1504.2859 05:15:23.02M 2015-10-08T04:13:12.167Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.767 1504.2927 05:15:23.22M 2015-10-08T04:13:12.352Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.767 1504.2932 05:15:23.44M 2015-10-08T04:13:12.557Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2938 05:15:23.62M 2015-10-08T04:13:12.762Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2941 05:15:23.82M 2015-10-08T04:13:12.978Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3008 05:15:24.04M 2015-10-08T04:13:13.167Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.902 34.774 1504.3019 05:15:24.24M 2015-10-08T04:13:13.367Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.772 1504.3000 05:15:24.44M 2015-10-08T04:13:13.572Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2992 05:15:24.64M 2015-10-08T04:13:13.777Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.772 1504.2983 05:15:24.84M 2015-10-08T04:13:13.977Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2982 05:15:25.05M 2015-10-08T04:13:14.182Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2986 05:15:25.25M 2015-10-08T04:13:14.382Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2988 05:15:25.45M 2015-10-08T04:13:14.618Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2988 05:15:25.65M 2015-10-08T04:13:14.787Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.898 34.770 1504.2982 05:15:25.85M 2015-10-08T04:13:14.992Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.892 34.764 1504.2924 05:15:26.07M 2015-10-08T04:13:15.192Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.891 34.763 1504.2903 05:15:26.27M 2015-10-08T04:13:15.397Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.890 34.762 1504.2896 05:15:26.46M 2015-10-08T04:13:15.602Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.890 34.762 1504.2885 05:15:26.67M 2015-10-08T04:13:15.802Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.890 34.762 1504.2876 05:15:26.86M 2015-10-08T04:13:16.007Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.890 34.762 1504.2880 05:15:27.08M 2015-10-08T04:13:16.212Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.762 1504.2875 05:15:27.28M 2015-10-08T04:13:16.417Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.890 34.762 1504.2871 05:15:27.48M 2015-10-08T04:13:16.632Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.893 34.765 1504.2903 05:15:27.68M 2015-10-08T04:13:16.817Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.894 34.766 1504.2917 05:15:27.89M 2015-10-08T04:13:17.022Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2927 05:15:28.10M 2015-10-08T04:13:17.227Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.767 1504.2935 05:15:28.30M 2015-10-08T04:13:17.427Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2939 05:15:28.50M 2015-10-08T04:13:17.632Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2941 05:15:28.69M 2015-10-08T04:13:17.832Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2926 05:15:28.89M 2015-10-08T04:13:18.037Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2925 05:15:29.11M 2015-10-08T04:13:18.242Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2932 05:15:29.31M 2015-10-08T04:13:18.442Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2931 05:15:29.51M 2015-10-08T04:13:18.647Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2927 05:15:29.71M 2015-10-08T04:13:18.852Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.895 34.767 1504.2928 05:15:29.91M 2015-10-08T04:13:19.052Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2935 05:15:30.13M 2015-10-08T04:13:19.252Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2958 05:15:30.33M 2015-10-08T04:13:19.457Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.899 34.771 1504.2975 05:15:30.52M 2015-10-08T04:13:19.662Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.2993 05:15:30.72M 2015-10-08T04:13:19.898Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3009 05:15:30.92M 2015-10-08T04:13:20.067Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.770 1504.2986 05:15:31.14M 2015-10-08T04:13:20.298Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.898 34.770 1504.2997 05:15:31.34M 2015-10-08T04:13:20.472Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.771 1504.2955 05:15:31.54M 2015-10-08T04:13:20.677Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.770 1504.2941 05:15:31.74M 2015-10-08T04:13:20.877Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.769 1504.2917 05:15:31.94M 2015-10-08T04:13:21.097Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2917 05:15:32.16M 2015-10-08T04:13:21.282Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2905 05:15:32.37M 2015-10-08T04:13:21.487Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2891 05:15:32.55M 2015-10-08T04:13:21.692Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2888 05:15:32.75M 2015-10-08T04:13:21.892Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2935 05:15:32.95M 2015-10-08T04:13:22.097Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2943 05:15:33.17M 2015-10-08T04:13:22.302Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.774 1504.2949 05:15:33.37M 2015-10-08T04:13:22.502Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.773 1504.2958 05:15:33.57M 2015-10-08T04:13:22.707Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.773 1504.2957 05:15:33.77M 2015-10-08T04:13:22.912Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.771 1504.2950 05:15:33.97M 2015-10-08T04:13:23.112Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2926 05:15:34.19M 2015-10-08T04:13:23.317Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.763 1504.2877 05:15:34.39M 2015-10-08T04:13:23.538Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.761 1504.2875 05:15:34.58M 2015-10-08T04:13:23.722Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.888 34.761 1504.2880 05:15:34.78M 2015-10-08T04:13:23.927Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.766 1504.2941 05:15:35.00M 2015-10-08T04:13:24.127Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2946 05:15:35.20M 2015-10-08T04:13:24.327Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.895 34.767 1504.2954 05:15:35.40M 2015-10-08T04:13:24.532Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2948 05:15:35.60M 2015-10-08T04:13:24.737Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.766 1504.2943 05:15:35.80M 2015-10-08T04:13:24.978Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.766 1504.2948 05:15:36.02M 2015-10-08T04:13:25.142Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2953 05:15:36.22M 2015-10-08T04:13:25.342Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.765 1504.2944 05:15:36.42M 2015-10-08T04:13:25.567Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.892 34.764 1504.2924 05:15:36.61M 2015-10-08T04:13:25.752Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.890 34.762 1504.2899 05:15:36.83M 2015-10-08T04:13:25.952Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3046 05:15:37.03M 2015-10-08T04:13:26.157Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.905 34.776 1504.3053 05:15:37.23M 2015-10-08T04:13:26.362Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.777 1504.3052 05:15:37.43M 2015-10-08T04:13:26.562Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.907 34.778 1504.3064 05:15:37.63M 2015-10-08T04:13:26.767Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.907 34.778 1504.3065 05:15:37.83M 2015-10-08T04:13:26.967Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.770 1504.2965 05:15:38.05M 2015-10-08T04:13:27.172Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.768 1504.2954 05:15:38.25M 2015-10-08T04:13:27.377Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.894 34.767 1504.2927 05:15:38.45M 2015-10-08T04:13:27.577Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.888 34.761 1504.2855 05:15:38.65M 2015-10-08T04:13:27.791Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.888 34.761 1504.2859 05:15:38.84M 2015-10-08T04:13:27.982Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.889 34.762 1504.2866 05:15:39.06M 2015-10-08T04:13:28.187Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.890 34.763 1504.2876 05:15:39.26M 2015-10-08T04:13:28.392Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.891 34.764 1504.2894 05:15:39.46M 2015-10-08T04:13:28.597Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.893 34.765 1504.2919 05:15:39.66M 2015-10-08T04:13:28.797Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.770 1504.2977 05:15:39.86M 2015-10-08T04:13:29.002Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2990 05:15:40.08M 2015-10-08T04:13:29.218Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2993 05:15:40.28M 2015-10-08T04:13:29.402Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.770 1504.3004 05:15:40.48M 2015-10-08T04:13:29.612Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.770 1504.3007 05:15:40.67M 2015-10-08T04:13:29.812Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.764 1504.2939 05:15:40.87M 2015-10-08T04:13:30.037Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.892 34.763 1504.2932 05:15:41.09M 2015-10-08T04:13:30.217Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.892 34.765 1504.2898 05:15:41.31M 2015-10-08T04:13:30.422Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.893 34.765 1504.2905 05:15:41.49M 2015-10-08T04:13:30.622Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.766 1504.2906 05:15:41.69M 2015-10-08T04:13:30.827Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.766 1504.2904 05:15:41.89M 2015-10-08T04:13:31.027Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.766 1504.2913 05:15:42.11M 2015-10-08T04:13:31.232Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.767 1504.2931 05:15:42.31M 2015-10-08T04:13:31.437Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.894 34.766 1504.2924 05:15:42.50M 2015-10-08T04:13:31.637Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2921 05:15:42.71M 2015-10-08T04:13:31.842Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.765 1504.2922 05:15:42.90M 2015-10-08T04:13:32.047Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2975 05:15:43.12M 2015-10-08T04:13:32.252Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.897 34.769 1504.2983 05:15:43.32M 2015-10-08T04:13:32.452Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.769 1504.2986 05:15:43.52M 2015-10-08T04:13:32.652Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.769 1504.2985 05:15:43.72M 2015-10-08T04:13:32.858Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3008 05:15:43.92M 2015-10-08T04:13:33.063Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3016 05:15:44.14M 2015-10-08T04:13:33.298Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.768 1504.3011 05:15:44.34M 2015-10-08T04:13:33.467Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.896 34.766 1504.3004 05:15:44.53M 2015-10-08T04:13:33.672Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.895 34.766 1504.2991 05:15:44.74M 2015-10-08T04:13:33.872Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.899 34.769 1504.3035 05:15:44.93M 2015-10-08T04:13:34.078Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.900 34.770 1504.3029 05:15:45.15M 2015-10-08T04:13:34.278Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.901 34.771 1504.3032 05:15:45.35M 2015-10-08T04:13:34.497Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3037 05:15:45.55M 2015-10-08T04:13:34.683Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.773 1504.3041 05:15:45.76M 2015-10-08T04:13:34.887Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3031 05:15:45.95M 2015-10-08T04:13:35.092Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3025 05:15:46.17M 2015-10-08T04:13:35.292Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3019 05:15:46.37M 2015-10-08T04:13:35.497Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.891 34.762 1504.2914 05:15:46.56M 2015-10-08T04:13:35.703Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2900 05:15:46.76M 2015-10-08T04:13:35.904Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.888 34.759 1504.2885 05:15:46.96M 2015-10-08T04:13:36.108Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.769 1504.2990 05:15:47.18M 2015-10-08T04:13:36.308Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.770 1504.2987 05:15:47.38M 2015-10-08T04:13:36.535Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.771 1504.2987 05:15:47.58M 2015-10-08T04:13:36.713Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.771 1504.2993 05:15:47.78M 2015-10-08T04:13:36.918Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3007 05:15:48.00M 2015-10-08T04:13:37.123Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3021 05:15:48.19M 2015-10-08T04:13:37.328Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.903 34.774 1504.3043 05:15:48.40M 2015-10-08T04:13:37.528Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.904 34.775 1504.3049 05:15:48.60M 2015-10-08T04:13:37.728Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3044 05:15:48.79M 2015-10-08T04:13:37.933Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3047 05:15:49.01M 2015-10-08T04:13:38.138Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3038 05:15:49.21M 2015-10-08T04:13:38.343Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3029 05:15:49.41M 2015-10-08T04:13:38.543Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3013 05:15:49.61M 2015-10-08T04:13:38.743Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2916 05:15:49.81M 2015-10-08T04:13:38.963Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.892 34.764 1504.2899 05:15:50.03M 2015-10-08T04:13:39.153Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.890 34.763 1504.2880 05:15:50.24M 2015-10-08T04:13:39.353Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.889 34.762 1504.2871 05:15:50.42M 2015-10-08T04:13:39.558Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.888 34.761 1504.2860 05:15:50.62M 2015-10-08T04:13:39.758Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.890 34.763 1504.2885 05:15:50.82M 2015-10-08T04:13:39.963Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.890 34.763 1504.2880 05:15:51.04M 2015-10-08T04:13:40.168Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.891 34.764 1504.2881 05:15:51.24M 2015-10-08T04:13:40.368Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.2996 05:15:51.44M 2015-10-08T04:13:40.573Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.3010 05:15:51.64M 2015-10-08T04:13:40.778Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.774 1504.3020 05:15:51.84M 2015-10-08T04:13:40.978Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3029 05:15:52.06M 2015-10-08T04:13:41.183Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.775 1504.3038 05:15:52.25M 2015-10-08T04:13:41.383Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2993 05:15:52.46M 2015-10-08T04:13:41.588Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.2985 05:15:52.65M 2015-10-08T04:13:41.788Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.766 1504.2979 05:15:52.85M 2015-10-08T04:13:41.993Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2981 05:15:53.07M 2015-10-08T04:13:42.198Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.895 34.766 1504.2991 05:15:53.27M 2015-10-08T04:13:42.418Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.896 34.766 1504.3002 05:15:53.47M 2015-10-08T04:13:42.603Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.895 34.764 1504.2994 05:15:53.67M 2015-10-08T04:13:42.808Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2987 05:15:53.87M 2015-10-08T04:13:43.008Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.894 34.763 1504.2996 05:15:54.09M 2015-10-08T04:13:43.213Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.895 34.764 1504.3002 05:15:54.28M 2015-10-08T04:13:43.433Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.901 34.770 1504.3069 05:15:54.49M 2015-10-08T04:13:43.618Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3053 05:15:54.70M 2015-10-08T04:13:43.818Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3036 05:15:54.88M 2015-10-08T04:13:44.028Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.898 34.767 1504.3020 05:15:55.10M 2015-10-08T04:13:44.228Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.895 34.765 1504.2981 05:15:55.30M 2015-10-08T04:13:44.428Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.892 34.762 1504.2939 05:15:55.50M 2015-10-08T04:13:44.633Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.762 1504.2926 05:15:55.70M 2015-10-08T04:13:44.833Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.891 34.762 1504.2914 05:15:55.90M 2015-10-08T04:13:45.043Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.761 1504.2897 05:15:56.11M 2015-10-08T04:13:45.243Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.763 1504.2908 05:15:56.32M 2015-10-08T04:13:45.443Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.892 34.763 1504.2904 05:15:56.51M 2015-10-08T04:13:45.648Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.892 34.764 1504.2897 05:15:56.71M 2015-10-08T04:13:45.853Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.768 1504.2944 05:15:56.91M 2015-10-08T04:13:46.058Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.896 34.768 1504.2931 05:15:57.13M 2015-10-08T04:13:46.258Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.768 1504.2931 05:15:57.33M 2015-10-08T04:13:46.463Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.769 1504.2930 05:15:57.53M 2015-10-08T04:13:46.663Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.891 34.765 1504.2869 05:15:57.73M 2015-10-08T04:13:46.868Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.890 34.764 1504.2859 05:15:57.93M 2015-10-08T04:13:47.068Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.890 34.764 1504.2849 05:15:58.15M 2015-10-08T04:13:47.273Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.763 1504.2849 05:15:58.34M 2015-10-08T04:13:47.498Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2856 05:15:58.55M 2015-10-08T04:13:47.678Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.890 34.764 1504.2866 05:15:58.74M 2015-10-08T04:13:47.898Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.759 1504.2815 05:15:58.94M 2015-10-08T04:13:48.083Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.758 1504.2816 05:15:59.18M 2015-10-08T04:13:48.288Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.758 1504.2817 05:15:59.36M 2015-10-08T04:13:48.488Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.885 34.758 1504.2817 05:15:59.56M 2015-10-08T04:13:48.693Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.892 34.765 1504.2906 05:15:59.76M 2015-10-08T04:13:48.898Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2917 05:15:59.96M 2015-10-08T04:13:49.098Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.768 1504.2947 05:16:00.18M 2015-10-08T04:13:49.303Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.767 1504.2948 05:16:00.38M 2015-10-08T04:13:49.503Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.895 34.767 1504.2963 05:16:00.58M 2015-10-08T04:13:49.708Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.894 34.766 1504.2954 05:16:00.77M 2015-10-08T04:13:49.913Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.897 34.768 1504.2991 05:16:00.97M 2015-10-08T04:13:50.113Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.2991 05:16:01.19M 2015-10-08T04:13:50.318Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.890 34.762 1504.2915 05:16:01.39M 2015-10-08T04:13:50.538Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.889 34.761 1504.2904 05:16:01.59M 2015-10-08T04:13:50.723Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.889 34.761 1504.2900 05:16:01.79M 2015-10-08T04:13:50.923Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2887 05:16:02.01M 2015-10-08T04:13:51.133Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2878 05:16:02.20M 2015-10-08T04:13:51.333Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.887 34.760 1504.2871 05:16:02.41M 2015-10-08T04:13:51.538Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.887 34.760 1504.2871 05:16:02.60M 2015-10-08T04:13:51.738Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.887 34.760 1504.2878 05:16:02.80M 2015-10-08T04:13:51.943Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.889 34.761 1504.2892 05:16:03.02M 2015-10-08T04:13:52.143Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.890 34.762 1504.2899 05:16:03.22M 2015-10-08T04:13:52.363Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.891 34.763 1504.2898 05:16:03.42M 2015-10-08T04:13:52.553Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.891 34.764 1504.2903 05:16:03.63M 2015-10-08T04:13:52.753Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.765 1504.2903 05:16:03.82M 2015-10-08T04:13:52.958Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2910 05:16:04.03M 2015-10-08T04:13:53.163Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2922 05:16:04.23M 2015-10-08T04:13:53.363Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.896 34.768 1504.2928 05:16:04.43M 2015-10-08T04:13:53.568Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.897 34.769 1504.2935 05:16:04.63M 2015-10-08T04:13:53.768Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.891 34.764 1504.2863 05:16:04.83M 2015-10-08T04:13:53.973Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.891 34.764 1504.2855 05:16:05.05M 2015-10-08T04:13:54.173Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.891 34.765 1504.2852 05:16:05.25M 2015-10-08T04:13:54.378Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.897 34.770 1504.2911 05:16:05.45M 2015-10-08T04:13:54.583Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.898 34.772 1504.2925 05:16:05.65M 2015-10-08T04:13:54.783Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.899 34.773 1504.2928 05:16:05.85M 2015-10-08T04:13:54.988Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.900 34.774 1504.2941 05:16:06.06M 2015-10-08T04:13:55.188Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.901 34.774 1504.2939 05:16:06.27M 2015-10-08T04:13:55.418Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.901 34.774 1504.2939 05:16:06.46M 2015-10-08T04:13:55.593Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.901 34.774 1504.2943 05:16:06.66M 2015-10-08T04:13:55.798Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.901 34.774 1504.2937 05:16:06.86M 2015-10-08T04:13:56.003Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.900 34.773 1504.2926 05:16:07.08M 2015-10-08T04:13:56.208Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.899 34.772 1504.2936 05:16:07.28M 2015-10-08T04:13:56.408Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.898 34.771 1504.2933 05:16:07.48M 2015-10-08T04:13:56.613Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.898 34.771 1504.2920 05:16:07.68M 2015-10-08T04:13:56.828Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.897 34.770 1504.2906 05:16:07.88M 2015-10-08T04:13:57.019Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.896 34.769 1504.2902 05:16:08.11M 2015-10-08T04:13:57.218Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.895 34.768 1504.2892 05:16:08.30M 2015-10-08T04:13:57.424Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.895 34.767 1504.2897 05:16:08.49M 2015-10-08T04:13:57.629Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.891 34.764 1504.2869 05:16:08.69M 2015-10-08T04:13:57.834Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.890 34.763 1504.2869 05:16:08.89M 2015-10-08T04:13:58.034Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.890 34.763 1504.2861 05:16:09.11M 2015-10-08T04:13:58.239Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.890 34.763 1504.2869 05:16:09.31M 2015-10-08T04:13:58.439Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.762 1504.2874 05:16:09.51M 2015-10-08T04:13:58.643Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.889 34.762 1504.2863 05:16:09.71M 2015-10-08T04:13:58.849Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.888 34.761 1504.2854 05:16:09.91M 2015-10-08T04:13:59.049Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.892 34.765 1504.2894 05:16:10.13M 2015-10-08T04:13:59.254Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.893 34.766 1504.2900 05:16:10.32M 2015-10-08T04:13:59.454Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.767 1504.2924 05:16:10.53M 2015-10-08T04:13:59.659Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2942 05:16:10.72M 2015-10-08T04:13:59.859Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.769 1504.2960 05:16:10.92M