2015-10-08T04:12:00.073Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.770 1504.2981 05:14:11.14M 2015-10-08T04:12:00.273Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.765 1504.2916 05:14:11.34M 2015-10-08T04:12:00.478Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.765 1504.2908 05:14:11.54M 2015-10-08T04:12:00.703Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.764 1504.2903 05:14:11.74M 2015-10-08T04:12:00.883Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.888 34.761 1504.2860 05:14:11.96M 2015-10-08T04:12:01.089Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.768 1504.2948 05:14:12.16M 2015-10-08T04:12:01.293Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2961 05:14:12.36M 2015-10-08T04:12:01.494Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.911 34.782 1504.3113 05:14:12.56M 2015-10-08T04:12:01.701Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.912 34.783 1504.3123 05:14:12.76M 2015-10-08T04:12:01.899Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.913 34.784 1504.3134 05:14:12.96M 2015-10-08T04:12:02.107Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.914 34.784 1504.3156 05:14:13.17M 2015-10-08T04:12:02.309Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.914 34.784 1504.3164 05:14:13.37M 2015-10-08T04:12:02.508Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.914 34.784 1504.3165 05:14:13.57M 2015-10-08T04:12:02.714Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.914 34.784 1504.3162 05:14:13.77M 2015-10-08T04:12:02.914Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.913 34.784 1504.3152 05:14:13.97M 2015-10-08T04:12:03.119Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.913 34.783 1504.3152 05:14:14.19M 2015-10-08T04:12:03.319Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3025 05:14:14.39M 2015-10-08T04:12:03.524Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.769 1504.3005 05:14:14.59M 2015-10-08T04:12:03.729Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.898 34.768 1504.2988 05:14:14.79M 2015-10-08T04:12:03.934Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.765 1504.2947 05:14:15.01M 2015-10-08T04:12:04.134Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2942 05:14:15.21M 2015-10-08T04:12:04.341Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3070 05:14:15.40M 2015-10-08T04:12:04.544Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3077 05:14:15.60M 2015-10-08T04:12:04.739Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.778 1504.3073 05:14:15.80M 2015-10-08T04:12:04.978Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.906 34.777 1504.3052 05:14:16.02M 2015-10-08T04:12:05.164Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.776 1504.3024 05:14:16.22M 2015-10-08T04:12:05.354Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.775 1504.3003 05:14:16.44M 2015-10-08T04:12:05.554Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.904 34.776 1504.3011 05:14:16.62M 2015-10-08T04:12:05.759Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.904 34.776 1504.3007 05:14:16.82M 2015-10-08T04:12:05.964Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.776 1504.3011 05:14:17.04M 2015-10-08T04:12:06.164Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.902 34.775 1504.3000 05:14:17.24M 2015-10-08T04:12:06.369Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.902 34.775 1504.2988 05:14:17.44M 2015-10-08T04:12:06.569Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.902 34.775 1504.2982 05:14:17.63M 2015-10-08T04:12:06.774Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2969 05:14:17.83M 2015-10-08T04:12:06.974Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.774 1504.2961 05:14:18.05M 2015-10-08T04:12:07.179Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.773 1504.2959 05:14:18.25M 2015-10-08T04:12:07.379Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.773 1504.2961 05:14:18.45M 2015-10-08T04:12:07.584Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.772 1504.2963 05:14:18.65M 2015-10-08T04:12:07.789Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2966 05:14:18.85M 2015-10-08T04:12:07.994Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.771 1504.2976 05:14:19.07M 2015-10-08T04:12:08.194Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.770 1504.2986 05:14:19.27M 2015-10-08T04:12:08.394Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.770 1504.2988 05:14:19.46M 2015-10-08T04:12:08.604Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2987 05:14:19.66M 2015-10-08T04:12:08.804Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2987 05:14:19.86M 2015-10-08T04:12:09.009Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2979 05:14:20.08M 2015-10-08T04:12:09.209Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2988 05:14:20.28M 2015-10-08T04:12:09.414Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2985 05:14:20.48M 2015-10-08T04:12:09.634Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.767 1504.2982 05:14:20.68M 2015-10-08T04:12:09.820Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.768 1504.2990 05:14:20.89M 2015-10-08T04:12:10.024Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.898 34.769 1504.2999 05:14:21.10M 2015-10-08T04:12:10.224Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.898 34.769 1504.2997 05:14:21.29M 2015-10-08T04:12:10.429Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.898 34.769 1504.2991 05:14:21.49M 2015-10-08T04:12:10.634Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.769 1504.2993 05:14:21.69M 2015-10-08T04:12:10.834Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.777 1504.3063 05:14:21.89M 2015-10-08T04:12:11.039Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.778 1504.3065 05:14:22.11M 2015-10-08T04:12:11.239Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.908 34.779 1504.3071 05:14:22.31M 2015-10-08T04:12:11.444Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.775 1504.3027 05:14:22.51M 2015-10-08T04:12:11.658Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.775 1504.3021 05:14:22.71M 2015-10-08T04:12:11.849Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.3013 05:14:22.91M 2015-10-08T04:12:12.054Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.2998 05:14:23.13M 2015-10-08T04:12:12.254Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.774 1504.3004 05:14:23.33M 2015-10-08T04:12:12.460Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3013 05:14:23.52M 2015-10-08T04:12:12.659Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.2998 05:14:23.72M 2015-10-08T04:12:12.864Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.774 1504.2992 05:14:23.92M 2015-10-08T04:12:13.064Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.2998 05:14:24.14M 2015-10-08T04:12:13.269Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2994 05:14:24.34M 2015-10-08T04:12:13.498Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2997 05:14:24.53M 2015-10-08T04:12:13.674Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.3003 05:14:24.74M 2015-10-08T04:12:13.879Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.899 34.771 1504.3003 05:14:24.93M 2015-10-08T04:12:14.099Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2993 05:14:25.16M 2015-10-08T04:12:14.289Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2977 05:14:25.37M 2015-10-08T04:12:14.489Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2965 05:14:25.55M 2015-10-08T04:12:14.689Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2960 05:14:25.75M 2015-10-08T04:12:14.894Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2960 05:14:25.95M 2015-10-08T04:12:15.101Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2952 05:14:26.17M 2015-10-08T04:12:15.299Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.899 34.770 1504.2987 05:14:26.37M 2015-10-08T04:12:15.504Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.771 1504.3003 05:14:26.57M 2015-10-08T04:12:15.709Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.772 1504.3035 05:14:26.77M 2015-10-08T04:12:15.909Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3021 05:14:26.97M 2015-10-08T04:12:16.114Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3029 05:14:27.19M 2015-10-08T04:12:16.319Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.899 34.771 1504.2992 05:14:27.38M 2015-10-08T04:12:16.519Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2975 05:14:27.59M 2015-10-08T04:12:16.724Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2987 05:14:27.78M 2015-10-08T04:12:16.924Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.772 1504.2982 05:14:28.00M 2015-10-08T04:12:17.129Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.776 1504.3018 05:14:28.20M 2015-10-08T04:12:17.329Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.776 1504.3013 05:14:28.40M 2015-10-08T04:12:17.534Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.777 1504.3010 05:14:28.60M 2015-10-08T04:12:17.740Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3003 05:14:28.79M 2015-10-08T04:12:17.939Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.775 1504.3021 05:14:29.02M 2015-10-08T04:12:18.142Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.774 1504.3022 05:14:29.21M 2015-10-08T04:12:18.345Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3027 05:14:29.41M 2015-10-08T04:12:18.564Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.903 34.774 1504.3040 05:14:29.61M 2015-10-08T04:12:18.754Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3030 05:14:29.83M 2015-10-08T04:12:18.978Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3032 05:14:30.03M 2015-10-08T04:12:19.154Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3022 05:14:30.23M 2015-10-08T04:12:19.359Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.899 34.770 1504.3014 05:14:30.43M 2015-10-08T04:12:19.564Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.898 34.769 1504.3003 05:14:30.63M 2015-10-08T04:12:19.769Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.768 1504.2992 05:14:30.83M 2015-10-08T04:12:19.969Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.897 34.768 1504.2994 05:14:31.05M 2015-10-08T04:12:20.174Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.897 34.767 1504.2991 05:14:31.24M 2015-10-08T04:12:20.374Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2988 05:14:31.44M 2015-10-08T04:12:20.579Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.2987 05:14:31.64M 2015-10-08T04:12:20.782Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2991 05:14:31.84M 2015-10-08T04:12:20.989Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2990 05:14:32.06M 2015-10-08T04:12:21.189Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.905 34.775 1504.3074 05:14:32.26M 2015-10-08T04:12:21.394Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.773 1504.3035 05:14:32.46M 2015-10-08T04:12:21.594Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.891 34.763 1504.2917 05:14:32.66M 2015-10-08T04:12:21.799Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.893 34.765 1504.2948 05:14:32.86M 2015-10-08T04:12:21.999Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.894 34.765 1504.2957 05:14:33.08M 2015-10-08T04:12:22.204Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2971 05:14:33.27M 2015-10-08T04:12:22.404Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.767 1504.2977 05:14:33.47M 2015-10-08T04:12:22.609Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.898 34.768 1504.2993 05:14:33.67M 2015-10-08T04:12:22.814Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.899 34.770 1504.3007 05:14:33.87M 2015-10-08T04:12:23.035Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.901 34.772 1504.3020 05:14:34.09M 2015-10-08T04:12:23.220Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.773 1504.3033 05:14:34.31M 2015-10-08T04:12:23.422Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3029 05:14:34.49M 2015-10-08T04:12:23.624Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.774 1504.3015 05:14:34.69M 2015-10-08T04:12:23.829Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.774 1504.3014 05:14:34.89M 2015-10-08T04:12:24.029Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.774 1504.3018 05:14:35.11M 2015-10-08T04:12:24.235Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3024 05:14:35.30M 2015-10-08T04:12:24.435Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3031 05:14:35.50M 2015-10-08T04:12:24.645Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3035 05:14:35.70M 2015-10-08T04:12:24.844Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.903 34.776 1504.2993 05:14:35.90M 2015-10-08T04:12:25.045Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.904 34.777 1504.2986 05:14:36.12M 2015-10-08T04:12:25.249Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3047 05:14:36.32M 2015-10-08T04:12:25.449Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2996 05:14:36.52M 2015-10-08T04:12:25.654Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.768 1504.2998 05:14:36.72M 2015-10-08T04:12:25.897Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.767 1504.3009 05:14:36.92M 2015-10-08T04:12:26.062Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.897 34.767 1504.3016 05:14:37.13M 2015-10-08T04:12:26.265Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.897 34.766 1504.3013 05:14:37.33M 2015-10-08T04:12:26.470Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.896 34.765 1504.3008 05:14:37.53M 2015-10-08T04:12:26.670Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.895 34.764 1504.2997 05:14:37.73M 2015-10-08T04:12:26.875Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.894 34.764 1504.2979 05:14:37.93M 2015-10-08T04:12:27.080Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.896 34.766 1504.2999 05:14:38.15M 2015-10-08T04:12:27.280Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3079 05:14:38.35M 2015-10-08T04:12:27.502Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.905 34.775 1504.3079 05:14:38.55M 2015-10-08T04:12:27.685Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3077 05:14:38.76M 2015-10-08T04:12:27.885Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.907 34.777 1504.3091 05:14:38.95M 2015-10-08T04:12:28.090Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.778 1504.3101 05:14:39.16M 2015-10-08T04:12:28.295Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.909 34.779 1504.3113 05:14:39.36M 2015-10-08T04:12:28.500Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.910 34.780 1504.3119 05:14:39.56M 2015-10-08T04:12:28.702Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.776 1504.3074 05:14:39.76M 2015-10-08T04:12:28.905Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.905 34.775 1504.3060 05:14:39.96M 2015-10-08T04:12:29.105Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3046 05:14:40.18M 2015-10-08T04:12:29.310Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.774 1504.3046 05:14:40.38M 2015-10-08T04:12:29.515Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3030 05:14:40.58M 2015-10-08T04:12:29.715Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3015 05:14:40.78M 2015-10-08T04:12:29.920Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.898 34.768 1504.2998 05:14:40.97M 2015-10-08T04:12:30.125Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2988 05:14:41.19M 2015-10-08T04:12:30.325Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.896 34.766 1504.2994 05:14:41.39M 2015-10-08T04:12:30.530Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.895 34.765 1504.2991 05:14:41.59M 2015-10-08T04:12:30.730Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.894 34.765 1504.2980 05:14:41.79M 2015-10-08T04:12:30.938Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.894 34.764 1504.2969 05:14:42.01M 2015-10-08T04:12:31.135Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.767 1504.2994 05:14:42.21M 2015-10-08T04:12:31.342Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.768 1504.3002 05:14:42.41M 2015-10-08T04:12:31.540Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.770 1504.3019 05:14:42.61M 2015-10-08T04:12:31.745Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3038 05:14:42.80M 2015-10-08T04:12:31.965Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.904 34.774 1504.3075 05:14:43.03M 2015-10-08T04:12:32.155Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.3000 05:14:43.24M 2015-10-08T04:12:32.355Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.898 34.768 1504.3011 05:14:43.42M 2015-10-08T04:12:32.560Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.899 34.769 1504.3024 05:14:43.62M 2015-10-08T04:12:32.765Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.900 34.770 1504.3027 05:14:43.82M 2015-10-08T04:12:32.965Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.907 34.777 1504.3116 05:14:44.04M 2015-10-08T04:12:33.170Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.907 34.777 1504.3118 05:14:44.24M 2015-10-08T04:12:33.370Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.907 34.777 1504.3112 05:14:44.44M 2015-10-08T04:12:33.570Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.908 34.778 1504.3112 05:14:44.64M 2015-10-08T04:12:33.775Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.908 34.778 1504.3119 05:14:44.83M 2015-10-08T04:12:33.982Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.901 34.772 1504.3043 05:14:45.05M 2015-10-08T04:12:34.180Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.900 34.770 1504.3029 05:14:45.25M 2015-10-08T04:12:34.385Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.899 34.769 1504.3016 05:14:45.45M 2015-10-08T04:12:34.590Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.898 34.768 1504.3009 05:14:45.65M 2015-10-08T04:12:34.795Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.901 34.771 1504.3044 05:14:45.85M 2015-10-08T04:12:34.995Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.901 34.772 1504.3055 05:14:46.07M 2015-10-08T04:12:35.218Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.902 34.773 1504.3062 05:14:46.27M 2015-10-08T04:12:35.400Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.901 34.772 1504.3042 05:14:46.47M 2015-10-08T04:12:35.605Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3038 05:14:46.67M 2015-10-08T04:12:35.805Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.900 34.771 1504.3040 05:14:46.87M 2015-10-08T04:12:36.010Z|I-OCEAN7-304-XXXX| 26.84 14.206 41.900 34.770 1504.3031 05:14:47.08M 2015-10-08T04:12:36.215Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.899 34.770 1504.3025 05:14:47.28M 2015-10-08T04:12:36.430Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.3008 05:14:47.48M 2015-10-08T04:12:36.621Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.3000 05:14:47.70M 2015-10-08T04:12:36.825Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.897 34.768 1504.2988 05:14:47.88M 2015-10-08T04:12:37.025Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.768 1504.2977 05:14:48.10M 2015-10-08T04:12:37.225Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.768 1504.2970 05:14:48.30M 2015-10-08T04:12:37.430Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.768 1504.2969 05:14:48.50M 2015-10-08T04:12:37.635Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.768 1504.2958 05:14:48.70M 2015-10-08T04:12:37.835Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.768 1504.2946 05:14:48.89M 2015-10-08T04:12:38.040Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.768 1504.2943 05:14:49.11M 2015-10-08T04:12:38.245Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.768 1504.2941 05:14:49.31M 2015-10-08T04:12:38.445Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.896 34.768 1504.2938 05:14:49.51M 2015-10-08T04:12:38.650Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.897 34.769 1504.2944 05:14:49.71M 2015-10-08T04:12:38.855Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2937 05:14:49.91M 2015-10-08T04:12:39.055Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.897 34.769 1504.2935 05:14:50.13M 2015-10-08T04:12:39.255Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.897 34.770 1504.2931 05:14:50.33M 2015-10-08T04:12:39.460Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.898 34.770 1504.2941 05:14:50.53M 2015-10-08T04:12:39.665Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2947 05:14:50.73M 2015-10-08T04:12:39.865Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2949 05:14:50.92M 2015-10-08T04:12:40.070Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2947 05:14:51.14M 2015-10-08T04:12:40.270Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.898 34.770 1504.2943 05:14:51.34M 2015-10-08T04:12:40.475Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.898 34.770 1504.2948 05:14:51.54M 2015-10-08T04:12:40.680Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.898 34.770 1504.2954 05:14:51.74M 2015-10-08T04:12:40.900Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2959 05:14:51.94M 2015-10-08T04:12:41.085Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2968 05:14:52.18M 2015-10-08T04:12:41.290Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2971 05:14:52.36M 2015-10-08T04:12:41.495Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.766 1504.2903 05:14:52.56M 2015-10-08T04:12:41.695Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.765 1504.2896 05:14:52.76M 2015-10-08T04:12:41.903Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.892 34.765 1504.2894 05:14:52.95M 2015-10-08T04:12:42.101Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.891 34.764 1504.2888 05:14:53.17M 2015-10-08T04:12:42.300Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2874 05:14:53.37M 2015-10-08T04:12:42.510Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2866 05:14:53.57M 2015-10-08T04:12:42.710Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.894 34.767 1504.2911 05:14:53.77M 2015-10-08T04:12:42.910Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.767 1504.2928 05:14:53.97M 2015-10-08T04:12:43.115Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.768 1504.2941 05:14:54.19M 2015-10-08T04:12:43.320Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2961 05:14:54.39M 2015-10-08T04:12:43.521Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2974 05:14:54.59M 2015-10-08T04:12:43.725Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2986 05:14:54.78M 2015-10-08T04:12:43.930Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.2999 05:14:55.01M 2015-10-08T04:12:44.131Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.902 34.773 1504.3022 05:14:55.20M 2015-10-08T04:12:44.335Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.902 34.773 1504.3025 05:14:55.40M 2015-10-08T04:12:44.542Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.902 34.773 1504.3033 05:14:55.60M 2015-10-08T04:12:44.741Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.902 34.773 1504.3029 05:14:55.80M 2015-10-08T04:12:44.945Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.902 34.773 1504.3024 05:14:56.02M 2015-10-08T04:12:45.145Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3030 05:14:56.22M 2015-10-08T04:12:45.365Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3027 05:14:56.42M 2015-10-08T04:12:45.550Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3032 05:14:56.63M 2015-10-08T04:12:45.755Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3031 05:14:56.81M 2015-10-08T04:12:45.960Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3032 05:14:57.03M 2015-10-08T04:12:46.160Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.774 1504.3029 05:14:57.23M 2015-10-08T04:12:46.365Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3014 05:14:57.43M 2015-10-08T04:12:46.570Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.3008 05:14:57.63M 2015-10-08T04:12:46.770Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2992 05:14:57.83M 2015-10-08T04:12:46.970Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2977 05:14:58.05M 2015-10-08T04:12:47.175Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2975 05:14:58.25M 2015-10-08T04:12:47.381Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2972 05:14:58.45M 2015-10-08T04:12:47.586Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2975 05:14:58.65M 2015-10-08T04:12:47.782Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2974 05:14:58.85M 2015-10-08T04:12:47.986Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2975 05:14:59.06M 2015-10-08T04:12:48.191Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2969 05:14:59.26M 2015-10-08T04:12:48.396Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2971 05:14:59.46M 2015-10-08T04:12:48.596Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.771 1504.2966 05:14:59.66M 2015-10-08T04:12:48.800Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2966 05:14:59.86M 2015-10-08T04:12:49.000Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2970 05:15:00.08M 2015-10-08T04:12:49.206Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.899 34.771 1504.2977 05:15:00.28M 2015-10-08T04:12:49.410Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.770 1504.2976 05:15:00.48M 2015-10-08T04:12:49.611Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.2987 05:15:00.68M 2015-10-08T04:12:49.831Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.2999 05:15:00.87M 2015-10-08T04:12:50.021Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.905 34.776 1504.3076 05:15:01.11M 2015-10-08T04:12:50.226Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.903 34.773 1504.3062 05:15:01.29M 2015-10-08T04:12:50.426Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.772 1504.3046 05:15:01.49M 2015-10-08T04:12:50.658Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.773 1504.3049 05:15:01.69M 2015-10-08T04:12:50.831Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.903 34.773 1504.3057 05:15:01.89M 2015-10-08T04:12:51.036Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3051 05:15:02.11M 2015-10-08T04:12:51.236Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.774 1504.3054 05:15:02.31M 2015-10-08T04:12:51.441Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.774 1504.3051 05:15:02.51M 2015-10-08T04:12:51.646Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.903 34.774 1504.3058 05:15:02.71M 2015-10-08T04:12:51.846Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.774 1504.3069 05:15:02.91M 2015-10-08T04:12:52.046Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.775 1504.3070 05:15:03.12M 2015-10-08T04:12:52.251Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.774 1504.3070 05:15:03.32M 2015-10-08T04:12:52.456Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.904 34.774 1504.3054 05:15:03.52M 2015-10-08T04:12:52.661Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3046 05:15:03.72M 2015-10-08T04:12:52.861Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3035 05:15:03.92M 2015-10-08T04:12:53.062Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3029 05:15:04.14M 2015-10-08T04:12:53.266Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3024 05:15:04.34M 2015-10-08T04:12:53.499Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3014 05:15:04.53M 2015-10-08T04:12:53.671Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.907 34.779 1504.3070 05:15:04.74M 2015-10-08T04:12:53.876Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.906 34.778 1504.3060 05:15:04.93M 2015-10-08T04:12:54.076Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2939 05:15:05.15M 2015-10-08T04:12:54.301Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.767 1504.2930 05:15:05.35M 2015-10-08T04:12:54.486Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2926 05:15:05.57M 2015-10-08T04:12:54.697Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.3003 05:15:05.75M 2015-10-08T04:12:54.891Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3015 05:15:05.95M 2015-10-08T04:12:55.096Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3024 05:15:06.17M 2015-10-08T04:12:55.296Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.775 1504.3022 05:15:06.37M 2015-10-08T04:12:55.501Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3035 05:15:06.56M 2015-10-08T04:12:55.702Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.905 34.776 1504.3042 05:15:06.77M 2015-10-08T04:12:55.906Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.904 34.776 1504.3047 05:15:06.96M 2015-10-08T04:12:56.111Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3037 05:15:07.18M 2015-10-08T04:12:56.311Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3025 05:15:07.38M 2015-10-08T04:12:56.516Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3013 05:15:07.58M 2015-10-08T04:12:56.721Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.903 34.774 1504.3019 05:15:07.78M 2015-10-08T04:12:56.921Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3007 05:15:08.00M 2015-10-08T04:12:57.126Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2981 05:15:08.20M 2015-10-08T04:12:57.326Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2988 05:15:08.40M 2015-10-08T04:12:57.531Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.2999 05:15:08.60M 2015-10-08T04:12:57.736Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2996 05:15:08.80M 2015-10-08T04:12:57.936Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.3003 05:15:09.01M 2015-10-08T04:12:58.136Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.772 1504.3008 05:15:09.21M 2015-10-08T04:12:58.346Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.772 1504.3019 05:15:09.41M 2015-10-08T04:12:58.546Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.895 34.767 1504.2960 05:15:09.61M 2015-10-08T04:12:58.766Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2950 05:15:09.81M 2015-10-08T04:12:58.978Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.878 34.750 1504.2776 05:15:10.05M 2015-10-08T04:12:59.151Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.859 34.732 1504.2573 05:15:10.23M 2015-10-08T04:12:59.356Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.858 34.732 1504.2572 05:15:10.42M 2015-10-08T04:12:59.561Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.857 34.731 1504.2570 05:15:10.62M 2015-10-08T04:12:59.766Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.847 34.721 1504.2452 05:15:10.82M 2015-10-08T04:12:59.966Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.846 34.720 1504.2441 05:15:11.04M