2015-10-08T04:11:00.181Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2985 05:13:11.25M 2015-10-08T04:11:00.382Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.775 1504.2986 05:13:11.44M 2015-10-08T04:11:00.586Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.902 34.775 1504.2983 05:13:11.64M 2015-10-08T04:11:00.791Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2988 05:13:11.84M 2015-10-08T04:11:00.996Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.902 34.774 1504.2980 05:13:12.06M 2015-10-08T04:11:01.196Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2977 05:13:12.26M 2015-10-08T04:11:01.396Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2985 05:13:12.46M 2015-10-08T04:11:01.601Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2996 05:13:12.66M 2015-10-08T04:11:01.806Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.899 34.771 1504.2969 05:13:12.86M 2015-10-08T04:11:02.006Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.898 34.770 1504.2970 05:13:13.08M 2015-10-08T04:11:02.211Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.772 1504.2999 05:13:13.28M 2015-10-08T04:11:02.416Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.3005 05:13:13.48M 2015-10-08T04:11:02.631Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.773 1504.3019 05:13:13.68M 2015-10-08T04:11:02.816Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.773 1504.3019 05:13:13.89M 2015-10-08T04:11:03.022Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.773 1504.3015 05:13:14.09M 2015-10-08T04:11:03.226Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.773 1504.3010 05:13:14.29M 2015-10-08T04:11:03.431Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3047 05:13:14.49M 2015-10-08T04:11:03.631Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.904 34.775 1504.3058 05:13:14.69M 2015-10-08T04:11:03.831Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.904 34.775 1504.3051 05:13:14.89M 2015-10-08T04:11:04.036Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.775 1504.3043 05:13:15.10M 2015-10-08T04:11:04.241Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.774 1504.3036 05:13:15.30M 2015-10-08T04:11:04.446Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.774 1504.3037 05:13:15.51M 2015-10-08T04:11:04.658Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.904 34.776 1504.3059 05:13:15.71M 2015-10-08T04:11:04.851Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.904 34.776 1504.3059 05:13:15.90M 2015-10-08T04:11:05.051Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.903 34.774 1504.3047 05:13:16.12M 2015-10-08T04:11:05.256Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.902 34.773 1504.3046 05:13:16.32M 2015-10-08T04:11:05.461Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.889 34.761 1504.2913 05:13:16.52M 2015-10-08T04:11:05.662Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.888 34.760 1504.2905 05:13:16.72M 2015-10-08T04:11:05.866Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.887 34.758 1504.2891 05:13:16.92M 2015-10-08T04:11:06.071Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.885 34.757 1504.2863 05:13:17.14M 2015-10-08T04:11:06.266Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.894 34.765 1504.2954 05:13:17.34M 2015-10-08T04:11:06.471Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.893 34.765 1504.2947 05:13:17.53M 2015-10-08T04:11:06.676Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.894 34.766 1504.2944 05:13:17.73M 2015-10-08T04:11:06.881Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.893 34.765 1504.2942 05:13:17.93M 2015-10-08T04:11:07.102Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.764 1504.2931 05:13:18.15M 2015-10-08T04:11:07.281Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.895 34.767 1504.2960 05:13:18.37M 2015-10-08T04:11:07.486Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.896 34.768 1504.2966 05:13:18.55M 2015-10-08T04:11:07.691Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.896 34.768 1504.2970 05:13:18.75M 2015-10-08T04:11:07.896Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2968 05:13:18.95M 2015-10-08T04:11:08.096Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2955 05:13:19.17M 2015-10-08T04:11:08.302Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2939 05:13:19.37M 2015-10-08T04:11:08.506Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2931 05:13:19.57M 2015-10-08T04:11:08.711Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2930 05:13:19.76M 2015-10-08T04:11:08.911Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2992 05:13:19.97M 2015-10-08T04:11:09.138Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2998 05:13:20.18M 2015-10-08T04:11:09.316Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2957 05:13:20.38M 2015-10-08T04:11:09.521Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2946 05:13:20.58M 2015-10-08T04:11:09.721Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.771 1504.2943 05:13:20.78M 2015-10-08T04:11:09.926Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.898 34.771 1504.2943 05:13:21.00M 2015-10-08T04:11:10.126Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2957 05:13:21.20M 2015-10-08T04:11:10.331Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.900 34.773 1504.2958 05:13:21.40M 2015-10-08T04:11:10.538Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.901 34.774 1504.2966 05:13:21.60M 2015-10-08T04:11:10.736Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.902 34.775 1504.2977 05:13:21.79M 2015-10-08T04:11:10.944Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.901 34.773 1504.2964 05:13:22.01M 2015-10-08T04:11:11.146Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.900 34.773 1504.2968 05:13:22.21M 2015-10-08T04:11:11.346Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2975 05:13:22.41M 2015-10-08T04:11:11.561Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.900 34.773 1504.2986 05:13:22.61M 2015-10-08T04:11:11.756Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2980 05:13:22.82M 2015-10-08T04:11:11.956Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2944 05:13:23.03M 2015-10-08T04:11:12.161Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2944 05:13:23.23M 2015-10-08T04:11:12.361Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.767 1504.2944 05:13:23.43M 2015-10-08T04:11:12.566Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2925 05:13:23.62M 2015-10-08T04:11:12.766Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.767 1504.2914 05:13:23.82M 2015-10-08T04:11:12.971Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.894 34.767 1504.2924 05:13:24.04M 2015-10-08T04:11:13.176Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.767 1504.2937 05:13:24.24M 2015-10-08T04:11:13.376Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2965 05:13:24.44M 2015-10-08T04:11:13.582Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2971 05:13:24.64M 2015-10-08T04:11:13.782Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2972 05:13:24.84M 2015-10-08T04:11:13.986Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.768 1504.2965 05:13:25.06M 2015-10-08T04:11:14.186Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.767 1504.2963 05:13:25.26M 2015-10-08T04:11:14.391Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.896 34.767 1504.2966 05:13:25.45M 2015-10-08T04:11:14.596Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.896 34.768 1504.2975 05:13:25.66M 2015-10-08T04:11:14.796Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.897 34.768 1504.2980 05:13:25.85M 2015-10-08T04:11:15.001Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.769 1504.2982 05:13:26.07M 2015-10-08T04:11:15.206Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.2997 05:13:26.27M 2015-10-08T04:11:15.406Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.903 34.774 1504.3049 05:13:26.47M 2015-10-08T04:11:15.612Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.903 34.774 1504.3058 05:13:26.67M 2015-10-08T04:11:15.812Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.903 34.774 1504.3066 05:13:26.87M 2015-10-08T04:11:16.032Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.903 34.774 1504.3068 05:13:27.09M 2015-10-08T04:11:16.222Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.892 34.763 1504.2955 05:13:27.30M 2015-10-08T04:11:16.422Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.892 34.763 1504.2947 05:13:27.49M 2015-10-08T04:11:16.627Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.895 34.766 1504.2972 05:13:27.69M 2015-10-08T04:11:16.832Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.897 34.767 1504.2992 05:13:27.88M 2015-10-08T04:11:17.032Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.899 34.770 1504.3032 05:13:28.10M 2015-10-08T04:11:17.237Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.900 34.770 1504.3031 05:13:28.30M 2015-10-08T04:11:17.458Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.900 34.771 1504.3037 05:13:28.50M 2015-10-08T04:11:17.647Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.901 34.771 1504.3043 05:13:28.70M 2015-10-08T04:11:17.847Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.772 1504.3044 05:13:28.90M 2015-10-08T04:11:18.047Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.895 34.766 1504.2977 05:13:29.12M 2015-10-08T04:11:18.247Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.894 34.765 1504.2964 05:13:29.32M 2015-10-08T04:11:18.452Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.894 34.765 1504.2953 05:13:29.51M 2015-10-08T04:11:18.657Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.892 34.764 1504.2936 05:13:29.72M 2015-10-08T04:11:18.857Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.765 1504.2947 05:13:29.91M 2015-10-08T04:11:19.062Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.895 34.766 1504.2955 05:13:30.13M 2015-10-08T04:11:19.262Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.893 34.765 1504.2932 05:13:30.33M 2015-10-08T04:11:19.467Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.767 1504.2963 05:13:30.53M 2015-10-08T04:11:19.672Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.768 1504.2965 05:13:30.73M 2015-10-08T04:11:19.872Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.768 1504.2969 05:13:30.93M 2015-10-08T04:11:20.077Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2969 05:13:31.15M 2015-10-08T04:11:20.282Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2974 05:13:31.34M 2015-10-08T04:11:20.502Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2981 05:13:31.54M 2015-10-08T04:11:20.698Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.771 1504.2987 05:13:31.76M 2015-10-08T04:11:20.887Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.771 1504.2998 05:13:31.94M 2015-10-08T04:11:21.092Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.772 1504.2997 05:13:32.16M 2015-10-08T04:11:21.292Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.3000 05:13:32.36M 2015-10-08T04:11:21.497Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.771 1504.2996 05:13:32.56M 2015-10-08T04:11:21.702Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.899 34.771 1504.2996 05:13:32.76M 2015-10-08T04:11:21.907Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.771 1504.2987 05:13:32.96M 2015-10-08T04:11:22.107Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2972 05:13:33.18M 2015-10-08T04:11:22.312Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.769 1504.2977 05:13:33.38M 2015-10-08T04:11:22.512Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2976 05:13:33.58M 2015-10-08T04:11:22.717Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.769 1504.2968 05:13:33.77M 2015-10-08T04:11:22.922Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2966 05:13:33.97M 2015-10-08T04:11:23.122Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3011 05:13:34.19M 2015-10-08T04:11:23.322Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3025 05:13:34.39M 2015-10-08T04:11:23.527Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3036 05:13:34.59M 2015-10-08T04:11:23.732Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.905 34.776 1504.3055 05:13:34.79M 2015-10-08T04:11:23.932Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.905 34.776 1504.3048 05:13:35.01M 2015-10-08T04:11:24.137Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.904 34.776 1504.3038 05:13:35.21M 2015-10-08T04:11:24.342Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.904 34.776 1504.3046 05:13:35.41M 2015-10-08T04:11:24.542Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.770 1504.2981 05:13:35.60M 2015-10-08T04:11:24.747Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2981 05:13:35.80M 2015-10-08T04:11:24.967Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2986 05:13:36.02M 2015-10-08T04:11:25.152Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.770 1504.2983 05:13:36.24M 2015-10-08T04:11:25.378Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2981 05:13:36.42M 2015-10-08T04:11:25.557Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2979 05:13:36.62M 2015-10-08T04:11:25.762Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2980 05:13:36.82M 2015-10-08T04:11:25.967Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.771 1504.2972 05:13:37.04M 2015-10-08T04:11:26.172Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2972 05:13:37.24M 2015-10-08T04:11:26.372Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2976 05:13:37.44M 2015-10-08T04:11:26.578Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.775 1504.3019 05:13:37.63M 2015-10-08T04:11:26.778Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3030 05:13:37.83M 2015-10-08T04:11:26.977Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3036 05:13:38.05M 2015-10-08T04:11:27.182Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3035 05:13:38.25M 2015-10-08T04:11:27.387Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.774 1504.3002 05:13:38.45M 2015-10-08T04:11:27.587Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3009 05:13:38.65M 2015-10-08T04:11:27.792Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.903 34.776 1504.3019 05:13:38.85M 2015-10-08T04:11:27.992Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.904 34.777 1504.3024 05:13:39.07M 2015-10-08T04:11:28.197Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.905 34.777 1504.3033 05:13:39.27M 2015-10-08T04:11:28.402Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.906 34.778 1504.3038 05:13:39.47M 2015-10-08T04:11:28.602Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.906 34.778 1504.3035 05:13:39.66M 2015-10-08T04:11:28.802Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.907 34.779 1504.3040 05:13:39.86M 2015-10-08T04:11:29.012Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.907 34.779 1504.3044 05:13:40.08M 2015-10-08T04:11:29.212Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2948 05:13:40.28M 2015-10-08T04:11:29.432Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.769 1504.2932 05:13:40.48M 2015-10-08T04:11:29.622Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.895 34.768 1504.2916 05:13:40.69M 2015-10-08T04:11:29.822Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2958 05:13:40.88M 2015-10-08T04:11:30.027Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2960 05:13:41.10M 2015-10-08T04:11:30.232Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.900 34.772 1504.2972 05:13:41.30M 2015-10-08T04:11:30.432Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.903 34.775 1504.3007 05:13:41.50M 2015-10-08T04:11:30.632Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.775 1504.3016 05:13:41.69M 2015-10-08T04:11:30.837Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.775 1504.3010 05:13:41.89M 2015-10-08T04:11:31.042Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.3002 05:13:42.11M 2015-10-08T04:11:31.247Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.2998 05:13:42.31M 2015-10-08T04:11:31.447Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.773 1504.3003 05:13:42.51M 2015-10-08T04:11:31.647Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.774 1504.3013 05:13:42.71M 2015-10-08T04:11:31.852Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3026 05:13:42.91M 2015-10-08T04:11:32.057Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.775 1504.3027 05:13:43.13M 2015-10-08T04:11:32.257Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2974 05:13:43.33M 2015-10-08T04:11:32.462Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2961 05:13:43.52M 2015-10-08T04:11:32.662Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2958 05:13:43.72M 2015-10-08T04:11:32.867Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.769 1504.2949 05:13:43.92M 2015-10-08T04:11:33.072Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2930 05:13:44.14M 2015-10-08T04:11:33.272Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.767 1504.2922 05:13:44.34M 2015-10-08T04:11:33.477Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2921 05:13:44.54M 2015-10-08T04:11:33.682Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2906 05:13:44.74M 2015-10-08T04:11:33.902Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2937 05:13:44.94M 2015-10-08T04:11:34.087Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.896 34.768 1504.2952 05:13:45.17M 2015-10-08T04:11:34.287Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.895 34.768 1504.2942 05:13:45.36M 2015-10-08T04:11:34.487Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.894 34.767 1504.2928 05:13:45.55M 2015-10-08T04:11:34.692Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2919 05:13:45.75M 2015-10-08T04:11:34.897Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2920 05:13:45.95M 2015-10-08T04:11:35.097Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2925 05:13:46.17M 2015-10-08T04:11:35.319Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.894 34.767 1504.2927 05:13:46.37M 2015-10-08T04:11:35.502Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2927 05:13:46.57M 2015-10-08T04:11:35.712Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2922 05:13:46.76M 2015-10-08T04:11:35.912Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.893 34.766 1504.2926 05:13:46.97M 2015-10-08T04:11:36.117Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.765 1504.2931 05:13:47.19M 2015-10-08T04:11:36.322Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2928 05:13:47.39M 2015-10-08T04:11:36.522Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.893 34.765 1504.2919 05:13:47.59M 2015-10-08T04:11:36.727Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2914 05:13:47.78M 2015-10-08T04:11:36.927Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2906 05:13:48.00M 2015-10-08T04:11:37.128Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.893 34.766 1504.2906 05:13:48.20M 2015-10-08T04:11:37.337Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2913 05:13:48.40M 2015-10-08T04:11:37.538Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.768 1504.2927 05:13:48.60M 2015-10-08T04:11:37.737Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2948 05:13:48.80M 2015-10-08T04:11:37.943Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2954 05:13:49.02M 2015-10-08T04:11:38.148Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.899 34.771 1504.2961 05:13:49.22M 2015-10-08T04:11:38.368Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2970 05:13:49.42M 2015-10-08T04:11:38.553Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2986 05:13:49.63M 2015-10-08T04:11:38.757Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.773 1504.3000 05:13:49.81M 2015-10-08T04:11:38.957Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.777 1504.3040 05:13:50.03M 2015-10-08T04:11:39.157Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.776 1504.3036 05:13:50.23M 2015-10-08T04:11:39.362Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.776 1504.3027 05:13:50.43M 2015-10-08T04:11:39.568Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.3015 05:13:50.63M 2015-10-08T04:11:39.773Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3009 05:13:50.83M 2015-10-08T04:11:39.978Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.898 34.770 1504.2968 05:13:51.05M 2015-10-08T04:11:40.178Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3002 05:13:51.25M 2015-10-08T04:11:40.377Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.3016 05:13:51.45M 2015-10-08T04:11:40.578Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.772 1504.3031 05:13:51.64M 2015-10-08T04:11:40.788Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.773 1504.3038 05:13:51.84M 2015-10-08T04:11:40.988Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3042 05:13:52.06M 2015-10-08T04:11:41.193Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2981 05:13:52.26M 2015-10-08T04:11:41.398Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2983 05:13:52.46M 2015-10-08T04:11:41.618Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.902 34.775 1504.2986 05:13:52.66M 2015-10-08T04:11:41.798Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.901 34.774 1504.2982 05:13:52.86M 2015-10-08T04:11:42.003Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2974 05:13:53.07M 2015-10-08T04:11:42.208Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.892 34.766 1504.2876 05:13:53.28M 2015-10-08T04:11:42.413Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.769 1504.2919 05:13:53.48M 2015-10-08T04:11:42.613Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.897 34.771 1504.2928 05:13:53.67M 2015-10-08T04:11:42.833Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2955 05:13:53.87M 2015-10-08T04:11:43.018Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2974 05:13:54.11M 2015-10-08T04:11:43.223Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2994 05:13:54.29M 2015-10-08T04:11:43.458Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.902 34.774 1504.3007 05:13:54.49M 2015-10-08T04:11:43.623Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.902 34.775 1504.3018 05:13:54.69M 2015-10-08T04:11:43.828Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.904 34.775 1504.3031 05:13:54.88M 2015-10-08T04:11:44.033Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3040 05:13:55.10M 2015-10-08T04:11:44.238Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.905 34.776 1504.3047 05:13:55.30M 2015-10-08T04:11:44.438Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3054 05:13:55.50M 2015-10-08T04:11:44.643Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3062 05:13:55.70M 2015-10-08T04:11:44.848Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3059 05:13:55.90M 2015-10-08T04:11:45.048Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3060 05:13:56.12M 2015-10-08T04:11:45.253Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.904 34.776 1504.3054 05:13:56.32M 2015-10-08T04:11:45.458Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3047 05:13:56.52M 2015-10-08T04:11:45.658Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.904 34.775 1504.3051 05:13:56.72M 2015-10-08T04:11:45.863Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.775 1504.3049 05:13:56.92M 2015-10-08T04:11:46.063Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3051 05:13:57.14M 2015-10-08T04:11:46.268Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3048 05:13:57.33M 2015-10-08T04:11:46.473Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3048 05:13:57.53M 2015-10-08T04:11:46.673Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.903 34.774 1504.3038 05:13:57.73M 2015-10-08T04:11:46.878Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.903 34.774 1504.3035 05:13:57.93M 2015-10-08T04:11:47.078Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.902 34.774 1504.3014 05:13:58.15M 2015-10-08T04:11:47.298Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.902 34.774 1504.3003 05:13:58.35M 2015-10-08T04:11:47.483Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.901 34.774 1504.2985 05:13:58.57M 2015-10-08T04:11:47.688Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.892 34.766 1504.2881 05:13:58.75M 2015-10-08T04:11:47.893Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2896 05:13:58.95M 2015-10-08T04:11:48.099Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.768 1504.2899 05:13:59.17M 2015-10-08T04:11:48.298Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.895 34.769 1504.2913 05:13:59.37M 2015-10-08T04:11:48.498Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.769 1504.2921 05:13:59.56M 2015-10-08T04:11:48.703Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.770 1504.2924 05:13:59.76M 2015-10-08T04:11:48.908Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.896 34.770 1504.2914 05:13:59.96M 2015-10-08T04:11:49.113Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.896 34.770 1504.2902 05:14:00.18M 2015-10-08T04:11:49.313Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.899 34.773 1504.2933 05:14:00.38M 2015-10-08T04:11:49.518Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.908 34.781 1504.3030 05:14:00.58M 2015-10-08T04:11:49.718Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.909 34.782 1504.3035 05:14:00.78M 2015-10-08T04:11:49.923Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.904 34.777 1504.2991 05:14:01.00M 2015-10-08T04:11:50.128Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.904 34.777 1504.2986 05:14:01.20M 2015-10-08T04:11:50.328Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.904 34.777 1504.2992 05:14:01.40M 2015-10-08T04:11:50.528Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.903 34.776 1504.2993 05:14:01.59M 2015-10-08T04:11:50.733Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.902 34.775 1504.2992 05:14:01.79M 2015-10-08T04:11:50.978Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.902 34.774 1504.2985 05:14:02.01M 2015-10-08T04:11:51.138Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.774 1504.2982 05:14:02.21M 2015-10-08T04:11:51.343Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.773 1504.2974 05:14:02.41M 2015-10-08T04:11:51.548Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2960 05:14:02.61M 2015-10-08T04:11:51.763Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2954 05:14:02.81M 2015-10-08T04:11:51.953Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2958 05:14:03.04M 2015-10-08T04:11:52.153Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2961 05:14:03.22M 2015-10-08T04:11:52.358Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.772 1504.2969 05:14:03.42M 2015-10-08T04:11:52.563Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.901 34.773 1504.2985 05:14:03.62M 2015-10-08T04:11:52.763Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.903 34.776 1504.2996 05:14:03.82M 2015-10-08T04:11:52.968Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.903 34.776 1504.2998 05:14:04.04M 2015-10-08T04:11:53.168Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.3000 05:14:04.24M 2015-10-08T04:11:53.373Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3005 05:14:04.44M 2015-10-08T04:11:53.578Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3000 05:14:04.64M 2015-10-08T04:11:53.781Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2987 05:14:04.84M 2015-10-08T04:11:53.983Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2990 05:14:05.06M 2015-10-08T04:11:54.183Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.773 1504.2982 05:14:05.26M 2015-10-08T04:11:54.388Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2980 05:14:05.45M 2015-10-08T04:11:54.588Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.771 1504.2982 05:14:05.65M 2015-10-08T04:11:54.817Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2975 05:14:05.85M 2015-10-08T04:11:54.998Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2974 05:14:06.07M 2015-10-08T04:11:55.203Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.769 1504.2961 05:14:06.27M 2015-10-08T04:11:55.403Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2958 05:14:06.47M 2015-10-08T04:11:55.603Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2952 05:14:06.67M 2015-10-08T04:11:55.808Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2954 05:14:06.87M 2015-10-08T04:11:56.013Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.766 1504.2952 05:14:07.09M 2015-10-08T04:11:56.233Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.766 1504.2958 05:14:07.29M 2015-10-08T04:11:56.418Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.765 1504.2952 05:14:07.50M 2015-10-08T04:11:56.618Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2957 05:14:07.68M 2015-10-08T04:11:56.823Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.766 1504.2958 05:14:07.88M 2015-10-08T04:11:57.028Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.894 34.765 1504.2944 05:14:08.10M 2015-10-08T04:11:57.228Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.893 34.765 1504.2933 05:14:08.30M 2015-10-08T04:11:57.438Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.893 34.765 1504.2933 05:14:08.50M 2015-10-08T04:11:57.638Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2926 05:14:08.70M 2015-10-08T04:11:57.857Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.894 34.765 1504.2938 05:14:08.90M 2015-10-08T04:11:58.044Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.767 1504.2948 05:14:09.12M 2015-10-08T04:11:58.248Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2955 05:14:09.31M 2015-10-08T04:11:58.448Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.892 34.764 1504.2915 05:14:09.51M 2015-10-08T04:11:58.654Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2919 05:14:09.71M 2015-10-08T04:11:58.854Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2939 05:14:09.91M 2015-10-08T04:11:59.058Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2949 05:14:10.13M 2015-10-08T04:11:59.263Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.768 1504.2961 05:14:10.33M 2015-10-08T04:11:59.463Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.768 1504.2964 05:14:10.53M 2015-10-08T04:11:59.668Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.769 1504.2966 05:14:10.73M 2015-10-08T04:11:59.868Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2979 05:14:10.93M