2015-10-08T04:10:00.100Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.772 1504.2955 05:12:11.15M 2015-10-08T04:10:00.283Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.899 34.772 1504.2952 05:12:11.36M 2015-10-08T04:10:00.497Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2958 05:12:11.54M 2015-10-08T04:10:00.693Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2958 05:12:11.75M 2015-10-08T04:10:00.893Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2965 05:12:11.95M 2015-10-08T04:10:01.101Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2960 05:12:12.17M 2015-10-08T04:10:01.298Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2952 05:12:12.36M 2015-10-08T04:10:01.503Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.773 1504.2955 05:12:12.56M 2015-10-08T04:10:01.708Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.773 1504.2953 05:12:12.76M 2015-10-08T04:10:01.908Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2948 05:12:12.96M 2015-10-08T04:10:02.113Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.772 1504.2939 05:12:13.18M 2015-10-08T04:10:02.319Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.771 1504.2933 05:12:13.38M 2015-10-08T04:10:02.519Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.774 1504.2964 05:12:13.58M 2015-10-08T04:10:02.718Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.901 34.774 1504.2977 05:12:13.78M 2015-10-08T04:10:02.923Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2977 05:12:13.97M 2015-10-08T04:10:03.128Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.774 1504.2979 05:12:14.19M 2015-10-08T04:10:03.333Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.774 1504.2975 05:12:14.39M 2015-10-08T04:10:03.539Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.901 34.774 1504.2982 05:12:14.59M 2015-10-08T04:10:03.738Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.901 34.774 1504.2983 05:12:14.79M 2015-10-08T04:10:03.938Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2987 05:12:15.01M 2015-10-08T04:10:04.143Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2992 05:12:15.21M 2015-10-08T04:10:04.348Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.773 1504.2992 05:12:15.41M 2015-10-08T04:10:04.568Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2994 05:12:15.61M 2015-10-08T04:10:04.753Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2986 05:12:15.82M 2015-10-08T04:10:04.953Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2981 05:12:16.03M 2015-10-08T04:10:05.158Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.769 1504.2974 05:12:16.22M 2015-10-08T04:10:05.358Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2966 05:12:16.42M 2015-10-08T04:10:05.563Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2966 05:12:16.62M 2015-10-08T04:10:05.768Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.768 1504.2963 05:12:16.82M 2015-10-08T04:10:05.968Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2971 05:12:17.04M 2015-10-08T04:10:06.173Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.769 1504.2977 05:12:17.24M 2015-10-08T04:10:06.373Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2970 05:12:17.44M 2015-10-08T04:10:06.580Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2960 05:12:17.64M 2015-10-08T04:10:06.783Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2953 05:12:17.84M 2015-10-08T04:10:06.989Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2954 05:12:18.05M 2015-10-08T04:10:07.188Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3014 05:12:18.26M 2015-10-08T04:10:07.394Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.901 34.773 1504.2992 05:12:18.45M 2015-10-08T04:10:07.594Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.900 34.773 1504.2966 05:12:18.65M 2015-10-08T04:10:07.794Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2946 05:12:18.85M 2015-10-08T04:10:08.004Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2928 05:12:19.07M 2015-10-08T04:10:08.204Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2921 05:12:19.27M 2015-10-08T04:10:08.404Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.770 1504.2915 05:12:19.47M 2015-10-08T04:10:08.614Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.769 1504.2910 05:12:19.66M 2015-10-08T04:10:08.814Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2914 05:12:19.87M 2015-10-08T04:10:09.034Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.895 34.768 1504.2921 05:12:20.09M 2015-10-08T04:10:09.220Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.769 1504.2913 05:12:20.30M 2015-10-08T04:10:09.424Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.769 1504.2915 05:12:20.48M 2015-10-08T04:10:09.657Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2915 05:12:20.68M 2015-10-08T04:10:09.829Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.895 34.768 1504.2902 05:12:20.88M 2015-10-08T04:10:10.034Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.768 1504.2897 05:12:21.10M 2015-10-08T04:10:10.234Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.768 1504.2914 05:12:21.30M 2015-10-08T04:10:10.439Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2924 05:12:21.50M 2015-10-08T04:10:10.644Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2932 05:12:21.70M 2015-10-08T04:10:10.844Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.894 34.766 1504.2928 05:12:21.90M 2015-10-08T04:10:11.044Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2941 05:12:22.12M 2015-10-08T04:10:11.249Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2936 05:12:22.31M 2015-10-08T04:10:11.454Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2939 05:12:22.51M 2015-10-08T04:10:11.654Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2930 05:12:22.71M 2015-10-08T04:10:11.860Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2926 05:12:22.91M 2015-10-08T04:10:12.059Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.894 34.768 1504.2892 05:12:23.13M 2015-10-08T04:10:12.264Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.894 34.768 1504.2886 05:12:23.33M 2015-10-08T04:10:12.469Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.895 34.769 1504.2886 05:12:23.53M 2015-10-08T04:10:12.669Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.902 34.775 1504.2958 05:12:23.73M 2015-10-08T04:10:12.874Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.902 34.776 1504.2969 05:12:23.93M 2015-10-08T04:10:13.074Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.902 34.775 1504.2966 05:12:24.15M 2015-10-08T04:10:13.279Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.901 34.775 1504.2959 05:12:24.34M 2015-10-08T04:10:13.499Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.774 1504.2952 05:12:24.54M 2015-10-08T04:10:13.684Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.900 34.773 1504.2939 05:12:24.76M 2015-10-08T04:10:13.889Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.899 34.773 1504.2941 05:12:24.94M 2015-10-08T04:10:14.094Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2936 05:12:25.16M 2015-10-08T04:10:14.294Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.898 34.772 1504.2943 05:12:25.36M 2015-10-08T04:10:14.500Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.898 34.771 1504.2947 05:12:25.56M 2015-10-08T04:10:14.704Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.898 34.771 1504.2949 05:12:25.76M 2015-10-08T04:10:14.904Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2958 05:12:25.96M 2015-10-08T04:10:15.109Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.771 1504.2968 05:12:26.17M 2015-10-08T04:10:15.309Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2979 05:12:26.38M 2015-10-08T04:10:15.514Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2975 05:12:26.57M 2015-10-08T04:10:15.719Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2983 05:12:26.77M 2015-10-08T04:10:15.919Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2983 05:12:26.97M 2015-10-08T04:10:16.124Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2983 05:12:27.19M 2015-10-08T04:10:16.337Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3036 05:12:27.39M 2015-10-08T04:10:16.529Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.900 34.770 1504.3038 05:12:27.59M 2015-10-08T04:10:16.738Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3038 05:12:27.79M 2015-10-08T04:10:16.937Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.771 1504.3033 05:12:28.00M 2015-10-08T04:10:17.134Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3030 05:12:28.21M 2015-10-08T04:10:17.339Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3031 05:12:28.40M 2015-10-08T04:10:17.544Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3035 05:12:28.60M 2015-10-08T04:10:17.744Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3040 05:12:28.80M 2015-10-08T04:10:17.969Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3040 05:12:29.02M 2015-10-08T04:10:18.178Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.772 1504.3031 05:12:29.24M 2015-10-08T04:10:18.354Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3022 05:12:29.42M 2015-10-08T04:10:18.559Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3022 05:12:29.62M 2015-10-08T04:10:18.759Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3011 05:12:29.82M 2015-10-08T04:10:18.964Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.2999 05:12:30.03M 2015-10-08T04:10:19.169Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2985 05:12:30.23M 2015-10-08T04:10:19.377Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2979 05:12:30.43M 2015-10-08T04:10:19.574Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2969 05:12:30.63M 2015-10-08T04:10:19.779Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2968 05:12:30.83M 2015-10-08T04:10:20.018Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.768 1504.2965 05:12:31.05M 2015-10-08T04:10:20.184Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2965 05:12:31.25M 2015-10-08T04:10:20.384Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2965 05:12:31.45M 2015-10-08T04:10:20.589Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2988 05:12:31.65M 2015-10-08T04:10:20.794Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2991 05:12:31.85M 2015-10-08T04:10:20.994Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.766 1504.2983 05:12:32.06M 2015-10-08T04:10:21.199Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.895 34.766 1504.2981 05:12:32.26M 2015-10-08T04:10:21.404Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.895 34.766 1504.2987 05:12:32.46M 2015-10-08T04:10:21.604Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.901 34.771 1504.3054 05:12:32.66M 2015-10-08T04:10:21.809Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.903 34.772 1504.3064 05:12:32.86M 2015-10-08T04:10:22.009Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.903 34.773 1504.3073 05:12:33.08M 2015-10-08T04:10:22.209Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.903 34.773 1504.3075 05:12:33.28M 2015-10-08T04:10:22.434Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.903 34.773 1504.3071 05:12:33.48M 2015-10-08T04:10:22.658Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.903 34.773 1504.3073 05:12:33.69M 2015-10-08T04:10:22.824Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.903 34.773 1504.3069 05:12:33.88M 2015-10-08T04:10:23.024Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.903 34.773 1504.3068 05:12:34.10M 2015-10-08T04:10:23.229Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.902 34.773 1504.3060 05:12:34.29M 2015-10-08T04:10:23.434Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.902 34.773 1504.3046 05:12:34.49M 2015-10-08T04:10:23.629Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.895 34.766 1504.2966 05:12:34.69M 2015-10-08T04:10:23.834Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.894 34.766 1504.2961 05:12:34.89M 2015-10-08T04:10:24.039Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.894 34.766 1504.2961 05:12:35.11M 2015-10-08T04:10:24.244Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.765 1504.2948 05:12:35.30M 2015-10-08T04:10:24.449Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.892 34.764 1504.2932 05:12:35.51M 2015-10-08T04:10:24.657Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.891 34.764 1504.2915 05:12:35.71M 2015-10-08T04:10:24.854Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2903 05:12:35.91M 2015-10-08T04:10:25.054Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.889 34.762 1504.2877 05:12:36.13M 2015-10-08T04:10:25.259Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.763 1504.2876 05:12:36.32M 2015-10-08T04:10:25.464Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2870 05:12:36.52M 2015-10-08T04:10:25.664Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2928 05:12:36.72M 2015-10-08T04:10:25.869Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.768 1504.2932 05:12:36.92M 2015-10-08T04:10:26.069Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2933 05:12:37.14M 2015-10-08T04:10:26.274Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.768 1504.2927 05:12:37.34M 2015-10-08T04:10:26.474Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.769 1504.2932 05:12:37.54M 2015-10-08T04:10:26.679Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2941 05:12:37.74M 2015-10-08T04:10:26.903Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.891 34.764 1504.2877 05:12:37.93M 2015-10-08T04:10:27.084Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.763 1504.2863 05:12:38.17M 2015-10-08T04:10:27.289Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.763 1504.2865 05:12:38.35M 2015-10-08T04:10:27.495Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.884 34.757 1504.2799 05:12:38.55M 2015-10-08T04:10:27.694Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.883 34.756 1504.2792 05:12:38.75M 2015-10-08T04:10:27.900Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.883 34.756 1504.2798 05:12:38.95M 2015-10-08T04:10:28.101Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.882 34.755 1504.2792 05:12:39.17M 2015-10-08T04:10:28.305Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.881 34.753 1504.2783 05:12:39.37M 2015-10-08T04:10:28.504Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.879 34.752 1504.2780 05:12:39.57M 2015-10-08T04:10:28.709Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.879 34.752 1504.2769 05:12:39.76M 2015-10-08T04:10:28.914Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.878 34.751 1504.2759 05:12:39.97M 2015-10-08T04:10:29.114Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.878 34.751 1504.2758 05:12:40.18M 2015-10-08T04:10:29.319Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.877 34.750 1504.2747 05:12:40.38M 2015-10-08T04:10:29.525Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.875 34.749 1504.2727 05:12:40.58M 2015-10-08T04:10:29.725Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.875 34.748 1504.2716 05:12:40.78M 2015-10-08T04:10:29.930Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.877 34.750 1504.2739 05:12:41.00M 2015-10-08T04:10:30.129Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.877 34.751 1504.2739 05:12:41.20M 2015-10-08T04:10:30.335Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.887 34.760 1504.2844 05:12:41.40M 2015-10-08T04:10:30.540Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.888 34.761 1504.2860 05:12:41.60M 2015-10-08T04:10:30.741Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.890 34.762 1504.2886 05:12:41.80M 2015-10-08T04:10:30.945Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.891 34.763 1504.2900 05:12:42.01M 2015-10-08T04:10:31.145Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2920 05:12:42.21M 2015-10-08T04:10:31.365Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2944 05:12:42.41M 2015-10-08T04:10:31.555Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2957 05:12:42.63M 2015-10-08T04:10:31.755Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.769 1504.2974 05:12:42.81M 2015-10-08T04:10:31.960Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.898 34.769 1504.2972 05:12:43.03M 2015-10-08T04:10:32.165Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2972 05:12:43.23M 2015-10-08T04:10:32.365Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.2994 05:12:43.43M 2015-10-08T04:10:32.570Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.899 34.770 1504.2992 05:12:43.63M 2015-10-08T04:10:32.770Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.898 34.769 1504.2993 05:12:43.83M 2015-10-08T04:10:32.975Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3009 05:12:44.04M 2015-10-08T04:10:33.175Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.894 34.766 1504.2953 05:12:44.25M 2015-10-08T04:10:33.381Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.894 34.766 1504.2942 05:12:44.44M 2015-10-08T04:10:33.585Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.893 34.765 1504.2933 05:12:44.64M 2015-10-08T04:10:33.785Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2932 05:12:44.84M 2015-10-08T04:10:34.017Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2935 05:12:45.06M 2015-10-08T04:10:34.190Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2933 05:12:45.26M 2015-10-08T04:10:34.395Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.765 1504.2941 05:12:45.46M 2015-10-08T04:10:34.605Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.893 34.765 1504.2937 05:12:45.65M 2015-10-08T04:10:34.805Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3029 05:12:45.86M 2015-10-08T04:10:35.005Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.772 1504.3038 05:12:46.07M 2015-10-08T04:10:35.210Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.901 34.772 1504.3036 05:12:46.27M 2015-10-08T04:10:35.410Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.771 1504.3027 05:12:46.47M 2015-10-08T04:10:35.615Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.771 1504.3026 05:12:46.67M 2015-10-08T04:10:35.835Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.900 34.771 1504.3020 05:12:46.87M 2015-10-08T04:10:36.015Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.770 1504.3020 05:12:47.11M 2015-10-08T04:10:36.225Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.900 34.770 1504.3018 05:12:47.29M 2015-10-08T04:10:36.425Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.770 1504.3008 05:12:47.49M 2015-10-08T04:10:36.630Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2994 05:12:47.69M 2015-10-08T04:10:36.830Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3037 05:12:47.89M 2015-10-08T04:10:37.035Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3042 05:12:48.10M 2015-10-08T04:10:37.240Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3033 05:12:48.30M 2015-10-08T04:10:37.440Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3024 05:12:48.50M 2015-10-08T04:10:37.645Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3015 05:12:48.70M 2015-10-08T04:10:37.845Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.773 1504.2992 05:12:48.90M 2015-10-08T04:10:38.050Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2972 05:12:49.12M 2015-10-08T04:10:38.255Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2955 05:12:49.32M 2015-10-08T04:10:38.455Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2943 05:12:49.52M 2015-10-08T04:10:38.662Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2930 05:12:49.72M 2015-10-08T04:10:38.898Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.769 1504.2909 05:12:49.92M 2015-10-08T04:10:39.065Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2930 05:12:50.13M 2015-10-08T04:10:39.265Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2926 05:12:50.33M 2015-10-08T04:10:39.470Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2931 05:12:50.53M 2015-10-08T04:10:39.675Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.770 1504.2928 05:12:50.73M 2015-10-08T04:10:39.875Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.897 34.771 1504.2930 05:12:50.93M 2015-10-08T04:10:40.098Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.772 1504.2942 05:12:51.15M 2015-10-08T04:10:40.300Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2952 05:12:51.35M 2015-10-08T04:10:40.485Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2963 05:12:51.56M 2015-10-08T04:10:40.690Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.774 1504.2964 05:12:51.75M 2015-10-08T04:10:40.895Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2965 05:12:51.95M 2015-10-08T04:10:41.095Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2970 05:12:52.16M 2015-10-08T04:10:41.301Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.3010 05:12:52.36M 2015-10-08T04:10:41.537Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.2983 05:12:52.56M 2015-10-08T04:10:41.705Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.776 1504.3011 05:12:52.76M 2015-10-08T04:10:41.910Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.776 1504.3013 05:12:52.96M 2015-10-08T04:10:42.110Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.777 1504.3015 05:12:53.18M 2015-10-08T04:10:42.337Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2980 05:12:53.38M 2015-10-08T04:10:42.515Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2975 05:12:53.58M 2015-10-08T04:10:42.720Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2975 05:12:53.78M 2015-10-08T04:10:42.925Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2971 05:12:53.97M 2015-10-08T04:10:43.125Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.766 1504.2892 05:12:54.19M 2015-10-08T04:10:43.330Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.765 1504.2883 05:12:54.39M 2015-10-08T04:10:43.535Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.765 1504.2882 05:12:54.59M 2015-10-08T04:10:43.735Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.892 34.764 1504.2888 05:12:54.79M 2015-10-08T04:10:43.935Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.891 34.764 1504.2878 05:12:55.01M 2015-10-08T04:10:44.145Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.763 1504.2871 05:12:55.21M 2015-10-08T04:10:44.378Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.889 34.762 1504.2843 05:12:55.41M 2015-10-08T04:10:44.545Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.887 34.760 1504.2822 05:12:55.61M 2015-10-08T04:10:44.765Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.887 34.760 1504.2832 05:12:55.80M 2015-10-08T04:10:44.955Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.886 34.759 1504.2825 05:12:56.04M 2015-10-08T04:10:45.155Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.886 34.759 1504.2827 05:12:56.22M 2015-10-08T04:10:45.360Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.889 34.762 1504.2867 05:12:56.42M 2015-10-08T04:10:45.565Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.890 34.763 1504.2880 05:12:56.62M 2015-10-08T04:10:45.765Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.889 34.762 1504.2867 05:12:56.82M 2015-10-08T04:10:45.970Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.887 34.760 1504.2850 05:12:57.04M 2015-10-08T04:10:46.170Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.888 34.761 1504.2856 05:12:57.24M 2015-10-08T04:10:46.378Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.888 34.761 1504.2854 05:12:57.44M 2015-10-08T04:10:46.578Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2853 05:12:57.64M 2015-10-08T04:10:46.817Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.888 34.762 1504.2853 05:12:57.84M 2015-10-08T04:10:46.985Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.888 34.762 1504.2847 05:12:58.05M 2015-10-08T04:10:47.185Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.888 34.761 1504.2849 05:12:58.25M 2015-10-08T04:10:47.390Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.888 34.761 1504.2854 05:12:58.45M 2015-10-08T04:10:47.590Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.763 1504.2870 05:12:58.65M 2015-10-08T04:10:47.795Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2870 05:12:58.85M 2015-10-08T04:10:47.995Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2864 05:12:59.07M 2015-10-08T04:10:48.200Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2860 05:12:59.27M 2015-10-08T04:10:48.405Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2854 05:12:59.47M 2015-10-08T04:10:48.606Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.888 34.760 1504.2910 05:12:59.67M 2015-10-08T04:10:48.810Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.889 34.760 1504.2919 05:12:59.86M 2015-10-08T04:10:49.018Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.889 34.760 1504.2926 05:13:00.08M 2015-10-08T04:10:49.235Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.889 34.760 1504.2927 05:13:00.28M 2015-10-08T04:10:49.420Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.895 34.766 1504.2992 05:13:00.50M 2015-10-08T04:10:49.620Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.897 34.767 1504.3011 05:13:00.68M 2015-10-08T04:10:49.858Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.898 34.768 1504.3035 05:13:00.88M 2015-10-08T04:10:50.025Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.900 34.769 1504.3052 05:13:01.10M 2015-10-08T04:10:50.230Z|I-OCEAN7-304-XXXX| 26.79 14.207 41.899 34.769 1504.3042 05:13:01.30M 2015-10-08T04:10:50.435Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.898 34.768 1504.3026 05:13:01.50M 2015-10-08T04:10:50.635Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.771 1504.3042 05:13:01.70M 2015-10-08T04:10:50.845Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3037 05:13:01.90M 2015-10-08T04:10:51.045Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.772 1504.3048 05:13:02.12M 2015-10-08T04:10:51.258Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.769 1504.3007 05:13:02.31M 2015-10-08T04:10:51.450Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2994 05:13:02.51M 2015-10-08T04:10:51.650Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3025 05:13:02.71M 2015-10-08T04:10:51.855Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.902 34.773 1504.3033 05:13:02.91M 2015-10-08T04:10:52.060Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.905 34.776 1504.3070 05:13:03.13M 2015-10-08T04:10:52.260Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.907 34.777 1504.3081 05:13:03.33M 2015-10-08T04:10:52.465Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.908 34.778 1504.3079 05:13:03.53M 2015-10-08T04:10:52.665Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.779 1504.3087 05:13:03.73M 2015-10-08T04:10:52.871Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.908 34.780 1504.3091 05:13:03.92M 2015-10-08T04:10:53.076Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.909 34.780 1504.3098 05:13:04.14M 2015-10-08T04:10:53.276Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.910 34.781 1504.3110 05:13:04.34M 2015-10-08T04:10:53.481Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.912 34.782 1504.3129 05:13:04.54M 2015-10-08T04:10:53.701Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.911 34.782 1504.3125 05:13:04.74M 2015-10-08T04:10:53.886Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.911 34.782 1504.3126 05:13:04.96M 2015-10-08T04:10:54.091Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.910 34.781 1504.3119 05:13:05.16M 2015-10-08T04:10:54.291Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.910 34.780 1504.3109 05:13:05.36M 2015-10-08T04:10:54.496Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.909 34.779 1504.3097 05:13:05.55M 2015-10-08T04:10:54.701Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.908 34.779 1504.3087 05:13:05.75M 2015-10-08T04:10:54.938Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.908 34.778 1504.3091 05:13:05.96M 2015-10-08T04:10:55.106Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.907 34.777 1504.3082 05:13:06.18M 2015-10-08T04:10:55.306Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.909 34.779 1504.3103 05:13:06.37M 2015-10-08T04:10:55.511Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.908 34.778 1504.3097 05:13:06.57M 2015-10-08T04:10:55.716Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.907 34.777 1504.3088 05:13:06.77M 2015-10-08T04:10:55.921Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.906 34.776 1504.3092 05:13:06.97M 2015-10-08T04:10:56.121Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.904 34.774 1504.3066 05:13:07.19M 2015-10-08T04:10:56.326Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.773 1504.3055 05:13:07.39M 2015-10-08T04:10:56.538Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.903 34.773 1504.3055 05:13:07.59M 2015-10-08T04:10:56.731Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3037 05:13:07.79M 2015-10-08T04:10:56.931Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.901 34.772 1504.3026 05:13:08.00M 2015-10-08T04:10:57.136Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.772 1504.3005 05:13:08.20M 2015-10-08T04:10:57.336Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.771 1504.2994 05:13:08.40M 2015-10-08T04:10:57.577Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.899 34.771 1504.2994 05:13:08.60M 2015-10-08T04:10:57.746Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.899 34.771 1504.3003 05:13:08.80M 2015-10-08T04:10:57.946Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3008 05:13:09.02M 2015-10-08T04:10:58.166Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.772 1504.3004 05:13:09.22M 2015-10-08T04:10:58.351Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.3004 05:13:09.43M 2015-10-08T04:10:58.561Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.773 1504.3010 05:13:09.62M 2015-10-08T04:10:58.761Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2992 05:13:09.82M 2015-10-08T04:10:58.961Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.3000 05:13:10.04M 2015-10-08T04:10:59.166Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3000 05:13:10.23M 2015-10-08T04:10:59.371Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3000 05:13:10.43M 2015-10-08T04:10:59.571Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.902 34.775 1504.2968 05:13:10.63M 2015-10-08T04:10:59.771Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.776 1504.2971 05:13:10.83M 2015-10-08T04:10:59.976Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2977 05:13:11.05M