2015-10-08T04:09:00.191Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.905 34.777 1504.3048 05:11:11.25M 2015-10-08T04:09:00.391Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.906 34.778 1504.3053 05:11:11.45M 2015-10-08T04:09:00.617Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.3008 05:11:11.65M 2015-10-08T04:09:00.801Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.3004 05:11:11.85M 2015-10-08T04:09:01.006Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2999 05:11:12.07M 2015-10-08T04:09:01.206Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.3002 05:11:12.27M 2015-10-08T04:09:01.411Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2996 05:11:12.46M 2015-10-08T04:09:01.611Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.2987 05:11:12.67M 2015-10-08T04:09:01.816Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2982 05:11:12.86M 2015-10-08T04:09:02.031Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.901 34.773 1504.2980 05:11:13.08M 2015-10-08T04:09:02.221Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.771 1504.3031 05:11:13.30M 2015-10-08T04:09:02.422Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.772 1504.3027 05:11:13.48M 2015-10-08T04:09:02.658Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3022 05:11:13.68M 2015-10-08T04:09:02.826Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.773 1504.3009 05:11:13.88M 2015-10-08T04:09:03.031Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2996 05:11:14.10M 2015-10-08T04:09:03.236Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2986 05:11:14.30M 2015-10-08T04:09:03.441Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.773 1504.2987 05:11:14.50M 2015-10-08T04:09:03.641Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.773 1504.2990 05:11:14.70M 2015-10-08T04:09:03.846Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.773 1504.2986 05:11:14.89M 2015-10-08T04:09:04.051Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2987 05:11:15.11M 2015-10-08T04:09:04.251Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2992 05:11:15.31M 2015-10-08T04:09:04.451Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.3003 05:11:15.51M 2015-10-08T04:09:04.656Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3013 05:11:15.71M 2015-10-08T04:09:04.856Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3003 05:11:15.91M 2015-10-08T04:09:05.061Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3004 05:11:16.13M 2015-10-08T04:09:05.266Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.772 1504.2999 05:11:16.32M 2015-10-08T04:09:05.471Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.3000 05:11:16.53M 2015-10-08T04:09:05.671Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.900 34.772 1504.3005 05:11:16.73M 2015-10-08T04:09:05.876Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3004 05:11:16.92M 2015-10-08T04:09:06.076Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3007 05:11:17.14M 2015-10-08T04:09:06.281Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.900 34.772 1504.3016 05:11:17.34M 2015-10-08T04:09:06.501Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.901 34.772 1504.3014 05:11:17.54M 2015-10-08T04:09:06.686Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3014 05:11:17.76M 2015-10-08T04:09:06.891Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3020 05:11:17.94M 2015-10-08T04:09:07.091Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3025 05:11:18.16M 2015-10-08T04:09:07.296Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.772 1504.3036 05:11:18.36M 2015-10-08T04:09:07.496Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.902 34.773 1504.3042 05:11:18.56M 2015-10-08T04:09:07.706Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.902 34.773 1504.3044 05:11:18.75M 2015-10-08T04:09:07.906Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.902 34.773 1504.3044 05:11:18.96M 2015-10-08T04:09:08.106Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.902 34.773 1504.3038 05:11:19.17M 2015-10-08T04:09:08.311Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.906 34.777 1504.3086 05:11:19.37M 2015-10-08T04:09:08.516Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.906 34.777 1504.3090 05:11:19.57M 2015-10-08T04:09:08.716Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.907 34.778 1504.3083 05:11:19.77M 2015-10-08T04:09:08.921Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.907 34.778 1504.3069 05:11:19.97M 2015-10-08T04:09:09.126Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3021 05:11:20.19M 2015-10-08T04:09:09.326Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.774 1504.3018 05:11:20.39M 2015-10-08T04:09:09.526Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.901 34.773 1504.3004 05:11:20.59M 2015-10-08T04:09:09.731Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.901 34.773 1504.2996 05:11:20.78M 2015-10-08T04:09:09.936Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2985 05:11:21.00M 2015-10-08T04:09:10.136Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2975 05:11:21.20M 2015-10-08T04:09:10.341Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2970 05:11:21.40M 2015-10-08T04:09:10.546Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2964 05:11:21.60M 2015-10-08T04:09:10.746Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2968 05:11:21.80M 2015-10-08T04:09:10.966Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2964 05:11:22.02M 2015-10-08T04:09:11.156Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2961 05:11:22.23M 2015-10-08T04:09:11.356Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2959 05:11:22.42M 2015-10-08T04:09:11.577Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.899 34.774 1504.2910 05:11:22.61M 2015-10-08T04:09:11.766Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.775 1504.2910 05:11:22.81M 2015-10-08T04:09:11.966Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.900 34.775 1504.2915 05:11:23.03M 2015-10-08T04:09:12.166Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.775 1504.2914 05:11:23.23M 2015-10-08T04:09:12.371Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.774 1504.2915 05:11:23.43M 2015-10-08T04:09:12.571Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.774 1504.2916 05:11:23.63M 2015-10-08T04:09:12.776Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.775 1504.2917 05:11:23.83M 2015-10-08T04:09:12.981Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.900 34.775 1504.2916 05:11:24.05M 2015-10-08T04:09:13.181Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.900 34.774 1504.2922 05:11:24.25M 2015-10-08T04:09:13.386Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.899 34.773 1504.2927 05:11:24.44M 2015-10-08T04:09:13.591Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.899 34.773 1504.2931 05:11:24.65M 2015-10-08T04:09:13.791Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2947 05:11:24.84M 2015-10-08T04:09:13.996Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.899 34.772 1504.2955 05:11:25.06M 2015-10-08T04:09:14.197Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2977 05:11:25.26M 2015-10-08T04:09:14.406Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2988 05:11:25.46M 2015-10-08T04:09:14.606Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.3003 05:11:25.66M 2015-10-08T04:09:14.811Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2998 05:11:25.86M 2015-10-08T04:09:15.011Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2988 05:11:26.08M 2015-10-08T04:09:15.216Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.3000 05:11:26.28M 2015-10-08T04:09:15.436Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.772 1504.2997 05:11:26.48M 2015-10-08T04:09:15.621Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3008 05:11:26.69M 2015-10-08T04:09:15.821Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.3007 05:11:26.87M 2015-10-08T04:09:16.026Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.771 1504.3010 05:11:27.09M 2015-10-08T04:09:16.226Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.771 1504.3019 05:11:27.29M 2015-10-08T04:09:16.431Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.771 1504.3019 05:11:27.49M 2015-10-08T04:09:16.636Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.3011 05:11:27.69M 2015-10-08T04:09:16.836Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.769 1504.2999 05:11:27.89M 2015-10-08T04:09:17.036Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.768 1504.2988 05:11:28.10M 2015-10-08T04:09:17.246Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.896 34.767 1504.2977 05:11:28.30M 2015-10-08T04:09:17.446Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.896 34.767 1504.2979 05:11:28.51M 2015-10-08T04:09:17.651Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.896 34.767 1504.2986 05:11:28.70M 2015-10-08T04:09:17.851Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.767 1504.2987 05:11:28.90M 2015-10-08T04:09:18.057Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.766 1504.2982 05:11:29.12M 2015-10-08T04:09:18.262Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.765 1504.2960 05:11:29.32M 2015-10-08T04:09:18.462Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.890 34.761 1504.2916 05:11:29.52M 2015-10-08T04:09:18.666Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.896 34.766 1504.2982 05:11:29.72M 2015-10-08T04:09:18.898Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.767 1504.2990 05:11:29.92M 2015-10-08T04:09:19.072Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.898 34.768 1504.3003 05:11:30.14M 2015-10-08T04:09:19.276Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3010 05:11:30.33M 2015-10-08T04:09:19.476Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.898 34.769 1504.3003 05:11:30.54M 2015-10-08T04:09:19.681Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.770 1504.3008 05:11:30.73M 2015-10-08T04:09:19.902Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.892 34.764 1504.2936 05:11:30.93M 2015-10-08T04:09:20.086Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.892 34.763 1504.2925 05:11:31.17M 2015-10-08T04:09:20.286Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.891 34.762 1504.2914 05:11:31.35M 2015-10-08T04:09:20.491Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.890 34.762 1504.2910 05:11:31.55M 2015-10-08T04:09:20.698Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2913 05:11:31.75M 2015-10-08T04:09:20.897Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.889 34.761 1504.2910 05:11:31.95M 2015-10-08T04:09:21.102Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2924 05:11:32.16M 2015-10-08T04:09:21.307Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2928 05:11:32.37M 2015-10-08T04:09:21.507Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.891 34.762 1504.2927 05:11:32.56M 2015-10-08T04:09:21.730Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.891 34.763 1504.2932 05:11:32.76M 2015-10-08T04:09:21.937Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.891 34.763 1504.2933 05:11:32.96M 2015-10-08T04:09:22.117Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3013 05:11:33.18M 2015-10-08T04:09:22.322Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3011 05:11:33.38M 2015-10-08T04:09:22.527Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.891 34.762 1504.2928 05:11:33.58M 2015-10-08T04:09:22.727Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.764 1504.2957 05:11:33.78M 2015-10-08T04:09:22.932Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2965 05:11:34.00M 2015-10-08T04:09:23.132Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.896 34.767 1504.2988 05:11:34.20M 2015-10-08T04:09:23.337Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.898 34.769 1504.3009 05:11:34.40M 2015-10-08T04:09:23.537Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.770 1504.3025 05:11:34.60M 2015-10-08T04:09:23.742Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.770 1504.3011 05:11:34.79M 2015-10-08T04:09:23.942Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.898 34.770 1504.2998 05:11:35.01M 2015-10-08T04:09:24.147Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.898 34.770 1504.2990 05:11:35.21M 2015-10-08T04:09:24.367Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2988 05:11:35.41M 2015-10-08T04:09:24.557Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2987 05:11:35.63M 2015-10-08T04:09:24.757Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.898 34.769 1504.2986 05:11:35.81M 2015-10-08T04:09:24.957Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.771 1504.3000 05:11:36.03M 2015-10-08T04:09:25.162Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.770 1504.2994 05:11:36.23M 2015-10-08T04:09:25.367Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2993 05:11:36.43M 2015-10-08T04:09:25.572Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.899 34.770 1504.2994 05:11:36.62M 2015-10-08T04:09:25.772Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.770 1504.2987 05:11:36.82M 2015-10-08T04:09:25.977Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2982 05:11:37.04M 2015-10-08T04:09:26.217Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2981 05:11:37.24M 2015-10-08T04:09:26.382Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3059 05:11:37.44M 2015-10-08T04:09:26.587Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.905 34.777 1504.3064 05:11:37.64M 2015-10-08T04:09:26.782Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.905 34.776 1504.3080 05:11:37.84M 2015-10-08T04:09:26.987Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.904 34.775 1504.3066 05:11:38.05M 2015-10-08T04:09:27.197Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.904 34.775 1504.3057 05:11:38.25M 2015-10-08T04:09:27.397Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.903 34.774 1504.3041 05:11:38.46M 2015-10-08T04:09:27.597Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3026 05:11:38.65M 2015-10-08T04:09:27.802Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.901 34.773 1504.3009 05:11:38.85M 2015-10-08T04:09:28.007Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2990 05:11:39.07M 2015-10-08T04:09:28.207Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.772 1504.3000 05:11:39.27M 2015-10-08T04:09:28.412Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.769 1504.2963 05:11:39.47M 2015-10-08T04:09:28.617Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.769 1504.2959 05:11:39.67M 2015-10-08T04:09:28.832Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2949 05:11:39.87M 2015-10-08T04:09:29.017Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2943 05:11:40.10M 2015-10-08T04:09:29.222Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.768 1504.2941 05:11:40.29M 2015-10-08T04:09:29.427Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.767 1504.2938 05:11:40.48M 2015-10-08T04:09:29.632Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2928 05:11:40.69M 2015-10-08T04:09:29.827Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.764 1504.2893 05:11:40.88M 2015-10-08T04:09:30.032Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.892 34.764 1504.2886 05:11:41.10M 2015-10-08T04:09:30.237Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.891 34.763 1504.2876 05:11:41.30M 2015-10-08T04:09:30.442Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.890 34.763 1504.2875 05:11:41.50M 2015-10-08T04:09:30.642Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.762 1504.2875 05:11:41.70M 2015-10-08T04:09:30.847Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.889 34.762 1504.2878 05:11:41.90M 2015-10-08T04:09:31.047Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.890 34.762 1504.2881 05:11:42.12M 2015-10-08T04:09:31.252Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.889 34.761 1504.2877 05:11:42.31M 2015-10-08T04:09:31.452Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2883 05:11:42.51M 2015-10-08T04:09:31.657Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2883 05:11:42.71M 2015-10-08T04:09:31.862Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2878 05:11:42.91M 2015-10-08T04:09:32.062Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2872 05:11:43.13M 2015-10-08T04:09:32.267Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2859 05:11:43.33M 2015-10-08T04:09:32.472Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.887 34.759 1504.2844 05:11:43.53M 2015-10-08T04:09:32.677Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.886 34.759 1504.2833 05:11:43.73M 2015-10-08T04:09:32.877Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.895 34.767 1504.2921 05:11:43.93M 2015-10-08T04:09:33.082Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.768 1504.2932 05:11:44.15M 2015-10-08T04:09:33.297Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2946 05:11:44.35M 2015-10-08T04:09:33.487Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2964 05:11:44.56M 2015-10-08T04:09:33.698Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2981 05:11:44.74M 2015-10-08T04:09:33.897Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2990 05:11:44.94M 2015-10-08T04:09:34.097Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2982 05:11:45.16M 2015-10-08T04:09:34.302Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.772 1504.2988 05:11:45.36M 2015-10-08T04:09:34.503Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2928 05:11:45.56M 2015-10-08T04:09:34.702Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2913 05:11:45.76M 2015-10-08T04:09:34.907Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.766 1504.2894 05:11:45.96M 2015-10-08T04:09:35.107Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.765 1504.2875 05:11:46.17M 2015-10-08T04:09:35.317Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.890 34.764 1504.2858 05:11:46.37M 2015-10-08T04:09:35.517Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.765 1504.2867 05:11:46.58M 2015-10-08T04:09:35.722Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.903 34.777 1504.3000 05:11:46.78M 2015-10-08T04:09:35.937Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.904 34.777 1504.3018 05:11:46.97M 2015-10-08T04:09:36.122Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3013 05:11:47.19M 2015-10-08T04:09:36.327Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2917 05:11:47.39M 2015-10-08T04:09:36.532Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.891 34.765 1504.2863 05:11:47.59M 2015-10-08T04:09:36.737Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2877 05:11:47.79M 2015-10-08T04:09:36.937Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.905 34.778 1504.3019 05:11:48.01M 2015-10-08T04:09:37.142Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.906 34.779 1504.3033 05:11:48.20M 2015-10-08T04:09:37.342Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.907 34.780 1504.3047 05:11:48.41M 2015-10-08T04:09:37.547Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.908 34.780 1504.3052 05:11:48.60M 2015-10-08T04:09:37.767Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.908 34.781 1504.3046 05:11:48.80M 2015-10-08T04:09:37.952Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.908 34.780 1504.3049 05:11:49.04M 2015-10-08T04:09:38.157Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.907 34.780 1504.3041 05:11:49.22M 2015-10-08T04:09:38.357Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.907 34.780 1504.3040 05:11:49.42M 2015-10-08T04:09:38.562Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.906 34.779 1504.3029 05:11:49.62M 2015-10-08T04:09:38.767Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.905 34.779 1504.3018 05:11:49.82M 2015-10-08T04:09:38.972Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.904 34.778 1504.3002 05:11:50.04M 2015-10-08T04:09:39.172Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2986 05:11:50.24M 2015-10-08T04:09:39.377Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.903 34.776 1504.2991 05:11:50.44M 2015-10-08T04:09:39.577Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.904 34.778 1504.3008 05:11:50.63M 2015-10-08T04:09:39.777Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.905 34.778 1504.3011 05:11:50.83M 2015-10-08T04:09:39.982Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.905 34.779 1504.3019 05:11:51.05M 2015-10-08T04:09:40.187Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.906 34.779 1504.3033 05:11:51.25M 2015-10-08T04:09:40.392Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2975 05:11:51.45M 2015-10-08T04:09:40.592Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2977 05:11:51.65M 2015-10-08T04:09:40.792Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2977 05:11:51.85M 2015-10-08T04:09:40.997Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2963 05:11:52.07M 2015-10-08T04:09:41.202Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.770 1504.2957 05:11:52.27M 2015-10-08T04:09:41.407Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.772 1504.2986 05:11:52.47M 2015-10-08T04:09:41.607Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2992 05:11:52.67M 2015-10-08T04:09:41.807Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.772 1504.2999 05:11:52.86M 2015-10-08T04:09:42.012Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.3004 05:11:53.08M 2015-10-08T04:09:42.232Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.772 1504.3003 05:11:53.28M 2015-10-08T04:09:42.423Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.778 1504.3069 05:11:53.50M 2015-10-08T04:09:42.623Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.906 34.777 1504.3063 05:11:53.68M 2015-10-08T04:09:42.828Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.904 34.775 1504.3051 05:11:53.87M 2015-10-08T04:09:43.028Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3030 05:11:54.10M 2015-10-08T04:09:43.233Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3019 05:11:54.29M 2015-10-08T04:09:43.433Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3011 05:11:54.50M 2015-10-08T04:09:43.638Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3013 05:11:54.69M 2015-10-08T04:09:43.843Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3018 05:11:54.89M 2015-10-08T04:09:44.047Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.906 34.777 1504.3042 05:11:55.11M 2015-10-08T04:09:44.248Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.906 34.778 1504.3049 05:11:55.31M 2015-10-08T04:09:44.448Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.902 34.774 1504.3008 05:11:55.51M 2015-10-08T04:09:44.653Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.3000 05:11:55.71M 2015-10-08T04:09:44.857Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2990 05:11:55.91M 2015-10-08T04:09:45.058Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2980 05:11:56.13M 2015-10-08T04:09:45.297Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.771 1504.2968 05:11:56.32M 2015-10-08T04:09:45.463Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2957 05:11:56.52M 2015-10-08T04:09:45.668Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2952 05:11:56.72M 2015-10-08T04:09:45.873Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2953 05:11:56.92M 2015-10-08T04:09:46.094Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2963 05:11:57.14M 2015-10-08T04:09:46.278Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.769 1504.2976 05:11:57.34M 2015-10-08T04:09:46.483Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2964 05:11:57.54M 2015-10-08T04:09:46.703Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2960 05:11:57.74M 2015-10-08T04:09:46.888Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2953 05:11:57.95M 2015-10-08T04:09:47.088Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2953 05:11:58.16M 2015-10-08T04:09:47.293Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.768 1504.2961 05:11:58.36M 2015-10-08T04:09:47.498Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.769 1504.2970 05:11:58.55M 2015-10-08T04:09:47.698Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2990 05:11:58.75M 2015-10-08T04:09:47.903Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2988 05:11:58.95M 2015-10-08T04:09:48.103Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2983 05:11:59.17M 2015-10-08T04:09:48.308Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2988 05:11:59.37M 2015-10-08T04:09:48.513Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2987 05:11:59.57M 2015-10-08T04:09:48.713Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2992 05:11:59.77M 2015-10-08T04:09:48.918Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2988 05:11:59.97M 2015-10-08T04:09:49.118Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2985 05:12:00.19M 2015-10-08T04:09:49.323Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.774 1504.2991 05:12:00.39M 2015-10-08T04:09:49.523Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3003 05:12:00.58M 2015-10-08T04:09:49.728Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3011 05:12:00.78M 2015-10-08T04:09:49.933Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3004 05:12:01.00M 2015-10-08T04:09:50.138Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.2997 05:12:01.20M 2015-10-08T04:09:50.338Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.901 34.773 1504.2993 05:12:01.40M 2015-10-08T04:09:50.538Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2983 05:12:01.60M 2015-10-08T04:09:50.743Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.771 1504.2981 05:12:01.79M 2015-10-08T04:09:50.948Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2979 05:12:02.02M 2015-10-08T04:09:51.168Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2983 05:12:02.21M 2015-10-08T04:09:51.353Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2987 05:12:02.43M 2015-10-08T04:09:51.558Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.770 1504.2992 05:12:02.61M 2015-10-08T04:09:51.758Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.898 34.770 1504.2998 05:12:02.81M 2015-10-08T04:09:51.963Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.896 34.767 1504.2969 05:12:03.03M 2015-10-08T04:09:52.163Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2988 05:12:03.23M 2015-10-08T04:09:52.373Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2999 05:12:03.43M 2015-10-08T04:09:52.578Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.897 34.768 1504.3004 05:12:03.63M 2015-10-08T04:09:52.773Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2993 05:12:03.83M 2015-10-08T04:09:52.978Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2988 05:12:04.05M 2015-10-08T04:09:53.183Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.896 34.768 1504.2986 05:12:04.25M 2015-10-08T04:09:53.383Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.895 34.766 1504.2974 05:12:04.45M 2015-10-08T04:09:53.588Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.895 34.766 1504.2975 05:12:04.64M 2015-10-08T04:09:53.788Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3030 05:12:04.84M 2015-10-08T04:09:53.993Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.902 34.773 1504.3043 05:12:05.06M 2015-10-08T04:09:54.198Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.902 34.773 1504.3044 05:12:05.26M 2015-10-08T04:09:54.398Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.773 1504.3026 05:12:05.46M 2015-10-08T04:09:54.603Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.773 1504.3018 05:12:05.66M 2015-10-08T04:09:54.803Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.774 1504.3000 05:12:05.86M 2015-10-08T04:09:55.008Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.2996 05:12:06.08M 2015-10-08T04:09:55.213Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.901 34.774 1504.2987 05:12:06.28M 2015-10-08T04:09:55.413Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2974 05:12:06.48M 2015-10-08T04:09:55.633Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2966 05:12:06.67M 2015-10-08T04:09:55.818Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2955 05:12:06.89M 2015-10-08T04:09:56.023Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2953 05:12:07.09M 2015-10-08T04:09:56.228Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2952 05:12:07.29M 2015-10-08T04:09:56.428Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2937 05:12:07.49M 2015-10-08T04:09:56.633Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.772 1504.2964 05:12:07.69M 2015-10-08T04:09:56.833Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.773 1504.2976 05:12:07.89M 2015-10-08T04:09:57.038Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.774 1504.2988 05:12:08.10M 2015-10-08T04:09:57.238Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.774 1504.2997 05:12:08.31M 2015-10-08T04:09:57.443Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2994 05:12:08.50M 2015-10-08T04:09:57.648Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2992 05:12:08.70M 2015-10-08T04:09:57.848Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2906 05:12:08.90M 2015-10-08T04:09:58.053Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.765 1504.2889 05:12:09.12M 2015-10-08T04:09:58.258Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.890 34.763 1504.2875 05:12:09.32M 2015-10-08T04:09:58.458Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.761 1504.2863 05:12:09.52M 2015-10-08T04:09:58.697Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.887 34.760 1504.2845 05:12:09.72M 2015-10-08T04:09:58.868Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.886 34.759 1504.2833 05:12:09.92M 2015-10-08T04:09:59.068Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.886 34.759 1504.2821 05:12:10.14M 2015-10-08T04:09:59.273Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.886 34.759 1504.2809 05:12:10.33M 2015-10-08T04:09:59.497Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.884 34.758 1504.2791 05:12:10.53M 2015-10-08T04:09:59.678Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.885 34.758 1504.2797 05:12:10.73M 2015-10-08T04:09:59.878Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.896 34.769 1504.2917 05:12:10.93M