2015-10-08T04:08:00.098Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.886 34.760 1504.2800 05:10:11.16M 2015-10-08T04:08:00.298Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.881 34.756 1504.2749 05:10:11.36M 2015-10-08T04:08:00.503Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.882 34.757 1504.2745 05:10:11.56M 2015-10-08T04:08:00.703Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.883 34.757 1504.2756 05:10:11.75M 2015-10-08T04:08:00.908Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.876 34.751 1504.2693 05:10:11.95M 2015-10-08T04:08:01.108Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.878 34.753 1504.2711 05:10:12.17M 2015-10-08T04:08:01.313Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.878 34.753 1504.2711 05:10:12.37M 2015-10-08T04:08:01.513Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.879 34.754 1504.2716 05:10:12.57M 2015-10-08T04:08:01.718Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.880 34.755 1504.2728 05:10:12.77M 2015-10-08T04:08:01.918Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.881 34.756 1504.2739 05:10:12.96M 2015-10-08T04:08:02.123Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.757 1504.2753 05:10:13.18M 2015-10-08T04:08:02.323Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.757 1504.2758 05:10:13.38M 2015-10-08T04:08:02.533Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.875 34.750 1504.2667 05:10:13.58M 2015-10-08T04:08:02.733Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.874 34.750 1504.2659 05:10:13.78M 2015-10-08T04:08:02.933Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.873 34.749 1504.2651 05:10:14.00M 2015-10-08T04:08:03.141Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.872 34.748 1504.2646 05:10:14.20M 2015-10-08T04:08:03.343Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.881 34.756 1504.2738 05:10:14.40M 2015-10-08T04:08:03.543Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.883 34.758 1504.2754 05:10:14.60M 2015-10-08T04:08:03.743Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.885 34.760 1504.2783 05:10:14.80M 2015-10-08T04:08:03.968Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.887 34.762 1504.2810 05:10:15.01M 2015-10-08T04:08:04.158Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.890 34.765 1504.2847 05:10:15.23M 2015-10-08T04:08:04.358Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.893 34.767 1504.2881 05:10:15.42M 2015-10-08T04:08:04.563Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.899 34.772 1504.2942 05:10:15.61M 2015-10-08T04:08:04.763Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.899 34.772 1504.2955 05:10:15.81M 2015-10-08T04:08:04.968Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2982 05:10:16.03M 2015-10-08T04:08:05.168Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2986 05:10:16.23M 2015-10-08T04:08:05.373Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.772 1504.2946 05:10:16.43M 2015-10-08T04:08:05.579Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.898 34.771 1504.2937 05:10:16.63M 2015-10-08T04:08:05.817Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.897 34.770 1504.2926 05:10:16.83M 2015-10-08T04:08:05.983Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2921 05:10:17.05M 2015-10-08T04:08:06.183Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2922 05:10:17.24M 2015-10-08T04:08:06.388Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.769 1504.2920 05:10:17.44M 2015-10-08T04:08:06.593Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.769 1504.2920 05:10:17.64M 2015-10-08T04:08:06.817Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2904 05:10:17.84M 2015-10-08T04:08:06.998Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2909 05:10:18.06M 2015-10-08T04:08:07.198Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2910 05:10:18.26M 2015-10-08T04:08:07.403Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2920 05:10:18.46M 2015-10-08T04:08:07.603Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2906 05:10:18.66M 2015-10-08T04:08:07.808Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2897 05:10:18.86M 2015-10-08T04:08:08.014Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.895 34.769 1504.2896 05:10:19.08M 2015-10-08T04:08:08.219Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2905 05:10:19.28M 2015-10-08T04:08:08.434Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2992 05:10:19.48M 2015-10-08T04:08:08.620Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2991 05:10:19.69M 2015-10-08T04:08:08.823Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.771 1504.2949 05:10:19.87M 2015-10-08T04:08:09.028Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.896 34.769 1504.2931 05:10:20.09M 2015-10-08T04:08:09.233Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.768 1504.2924 05:10:20.29M 2015-10-08T04:08:09.433Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.886 34.759 1504.2832 05:10:20.49M 2015-10-08T04:08:09.633Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.892 34.765 1504.2899 05:10:20.69M 2015-10-08T04:08:09.838Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3044 05:10:20.89M 2015-10-08T04:08:10.043Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.772 1504.2991 05:10:21.11M 2015-10-08T04:08:10.248Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2982 05:10:21.31M 2015-10-08T04:08:10.448Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.771 1504.2976 05:10:21.50M 2015-10-08T04:08:10.653Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2969 05:10:21.70M 2015-10-08T04:08:10.857Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.897 34.770 1504.2961 05:10:21.90M 2015-10-08T04:08:11.061Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.897 34.770 1504.2960 05:10:22.12M 2015-10-08T04:08:11.258Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2958 05:10:22.32M 2015-10-08T04:08:11.463Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2947 05:10:22.52M 2015-10-08T04:08:11.668Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2954 05:10:22.71M 2015-10-08T04:08:11.869Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2957 05:10:22.92M 2015-10-08T04:08:12.085Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2959 05:10:23.13M 2015-10-08T04:08:12.274Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.771 1504.2970 05:10:23.33M 2015-10-08T04:08:12.478Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2979 05:10:23.53M 2015-10-08T04:08:12.679Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.859 34.735 1504.2551 05:10:23.73M 2015-10-08T04:08:12.904Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.859 34.734 1504.2534 05:10:23.93M 2015-10-08T04:08:13.089Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.858 34.734 1504.2523 05:10:24.17M 2015-10-08T04:08:13.294Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.857 34.734 1504.2509 05:10:24.35M 2015-10-08T04:08:13.494Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.856 34.732 1504.2487 05:10:24.55M 2015-10-08T04:08:13.701Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.855 34.731 1504.2472 05:10:24.75M 2015-10-08T04:08:13.900Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.854 34.730 1504.2462 05:10:24.95M 2015-10-08T04:08:14.104Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.852 34.729 1504.2449 05:10:25.16M 2015-10-08T04:08:14.304Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.851 34.728 1504.2430 05:10:25.37M 2015-10-08T04:08:14.509Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.849 34.726 1504.2419 05:10:25.56M 2015-10-08T04:08:14.714Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.848 34.725 1504.2401 05:10:25.76M 2015-10-08T04:08:14.919Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.847 34.724 1504.2378 05:10:25.96M 2015-10-08T04:08:15.119Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.818 34.698 1504.2057 05:10:26.18M 2015-10-08T04:08:15.319Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.818 34.698 1504.2050 05:10:26.38M 2015-10-08T04:08:15.537Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.817 34.697 1504.2042 05:10:26.58M 2015-10-08T04:08:15.729Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.816 34.696 1504.2023 05:10:26.78M 2015-10-08T04:08:15.929Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.815 34.695 1504.2008 05:10:27.98M 2015-10-08T04:08:16.134Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.813 34.693 1504.1982 05:10:27.20M 2015-10-08T04:08:16.377Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.823 34.702 1504.2104 05:10:27.40M 2015-10-08T04:08:16.540Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.824 34.703 1504.2126 05:10:27.59M 2015-10-08T04:08:16.739Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.837 34.714 1504.2262 05:10:27.79M 2015-10-08T04:08:16.944Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.838 34.716 1504.2274 05:10:28.01M 2015-10-08T04:08:17.149Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.852 34.729 1504.2428 05:10:28.21M 2015-10-08T04:08:17.369Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.853 34.730 1504.2428 05:10:28.41M 2015-10-08T04:08:17.554Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2520 05:10:28.63M 2015-10-08T04:08:17.777Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.871 34.747 1504.2629 05:10:28.81M 2015-10-08T04:08:17.964Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.872 34.747 1504.2639 05:10:29.03M 2015-10-08T04:08:18.178Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.873 34.748 1504.2653 05:10:29.23M 2015-10-08T04:08:18.369Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.760 1504.2788 05:10:29.42M 2015-10-08T04:08:18.569Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2942 05:10:29.62M 2015-10-08T04:08:18.769Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.900 34.774 1504.2949 05:10:29.82M 2015-10-08T04:08:18.974Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.902 34.775 1504.2972 05:10:30.04M 2015-10-08T04:08:19.180Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.776 1504.3002 05:10:30.24M 2015-10-08T04:08:19.384Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.905 34.778 1504.3016 05:10:30.44M 2015-10-08T04:08:19.584Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.906 34.779 1504.3026 05:10:30.64M 2015-10-08T04:08:19.784Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.906 34.779 1504.3037 05:10:30.83M 2015-10-08T04:08:19.989Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.907 34.779 1504.3041 05:10:31.05M 2015-10-08T04:08:20.194Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.906 34.778 1504.3035 05:10:31.25M 2015-10-08T04:08:20.399Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.903 34.775 1504.3013 05:10:31.45M 2015-10-08T04:08:20.599Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.775 1504.3008 05:10:31.65M 2015-10-08T04:08:20.804Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3009 05:10:31.85M 2015-10-08T04:08:21.017Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.2999 05:10:32.07M 2015-10-08T04:08:21.209Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2977 05:10:32.27M 2015-10-08T04:08:21.409Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3010 05:10:32.47M 2015-10-08T04:08:21.614Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.903 34.774 1504.3027 05:10:32.67M 2015-10-08T04:08:21.834Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.775 1504.3041 05:10:32.87M 2015-10-08T04:08:22.019Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3052 05:10:33.10M 2015-10-08T04:08:22.224Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.905 34.777 1504.3055 05:10:33.28M 2015-10-08T04:08:22.429Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3002 05:10:33.48M 2015-10-08T04:08:22.629Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.901 34.773 1504.3003 05:10:33.68M 2015-10-08T04:08:22.834Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.774 1504.2996 05:10:33.88M 2015-10-08T04:08:23.034Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2936 05:10:34.10M 2015-10-08T04:08:23.239Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2919 05:10:34.30M 2015-10-08T04:08:23.444Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2902 05:10:34.50M 2015-10-08T04:08:23.644Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2910 05:10:34.70M 2015-10-08T04:08:23.849Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2913 05:10:34.90M 2015-10-08T04:08:24.054Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2913 05:10:35.12M 2015-10-08T04:08:24.254Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.894 34.768 1504.2903 05:10:35.31M 2015-10-08T04:08:24.461Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.895 34.768 1504.2909 05:10:35.51M 2015-10-08T04:08:24.659Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.769 1504.2928 05:10:35.71M 2015-10-08T04:08:24.864Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.904 34.776 1504.3021 05:10:35.91M 2015-10-08T04:08:25.064Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.905 34.777 1504.3037 05:10:36.13M 2015-10-08T04:08:25.269Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.777 1504.3047 05:10:36.33M 2015-10-08T04:08:25.474Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.907 34.778 1504.3063 05:10:36.53M 2015-10-08T04:08:25.674Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.908 34.780 1504.3083 05:10:36.73M 2015-10-08T04:08:25.879Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.910 34.781 1504.3098 05:10:36.93M 2015-10-08T04:08:26.079Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.910 34.782 1504.3112 05:10:37.15M 2015-10-08T04:08:26.304Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.910 34.781 1504.3105 05:10:37.34M 2015-10-08T04:08:26.489Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.908 34.780 1504.3097 05:10:37.56M 2015-10-08T04:08:26.689Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.907 34.778 1504.3088 05:10:37.74M 2015-10-08T04:08:26.894Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.905 34.776 1504.3074 05:10:37.94M 2015-10-08T04:08:27.101Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.903 34.774 1504.3057 05:10:38.16M 2015-10-08T04:08:27.299Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.897 34.769 1504.2990 05:10:38.36M 2015-10-08T04:08:27.501Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2983 05:10:38.56M 2015-10-08T04:08:27.704Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2980 05:10:38.75M 2015-10-08T04:08:27.909Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2981 05:10:38.96M 2015-10-08T04:08:28.109Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.771 1504.2977 05:10:39.17M 2015-10-08T04:08:28.314Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.772 1504.2988 05:10:39.37M 2015-10-08T04:08:28.519Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.768 1504.2942 05:10:39.57M 2015-10-08T04:08:28.724Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.767 1504.2950 05:10:39.77M 2015-10-08T04:08:28.924Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.895 34.767 1504.2953 05:10:39.97M 2015-10-08T04:08:29.124Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2957 05:10:40.19M 2015-10-08T04:08:29.329Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.894 34.766 1504.2944 05:10:40.39M 2015-10-08T04:08:29.534Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2948 05:10:40.59M 2015-10-08T04:08:29.734Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.896 34.768 1504.2955 05:10:40.79M 2015-10-08T04:08:29.939Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2960 05:10:41.01M 2015-10-08T04:08:30.141Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2974 05:10:41.20M 2015-10-08T04:08:30.344Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.770 1504.2977 05:10:41.40M 2015-10-08T04:08:30.549Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2974 05:10:41.60M 2015-10-08T04:08:30.769Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2983 05:10:41.80M 2015-10-08T04:08:30.954Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2994 05:10:42.04M 2015-10-08T04:08:31.159Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.772 1504.2998 05:10:42.22M 2015-10-08T04:08:31.359Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2991 05:10:42.42M 2015-10-08T04:08:31.564Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2996 05:10:42.62M 2015-10-08T04:08:31.778Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2994 05:10:42.82M 2015-10-08T04:08:31.969Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2986 05:10:43.03M 2015-10-08T04:08:32.174Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.901 34.773 1504.2977 05:10:43.23M 2015-10-08T04:08:32.369Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.901 34.773 1504.2985 05:10:43.43M 2015-10-08T04:08:32.574Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.773 1504.2991 05:10:43.63M 2015-10-08T04:08:32.781Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.774 1504.2988 05:10:43.83M 2015-10-08T04:08:32.985Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.774 1504.2981 05:10:44.05M 2015-10-08T04:08:33.185Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.774 1504.2981 05:10:44.25M 2015-10-08T04:08:33.390Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2974 05:10:44.45M 2015-10-08T04:08:33.595Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2970 05:10:44.65M 2015-10-08T04:08:33.806Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.901 34.774 1504.2981 05:10:44.85M 2015-10-08T04:08:33.995Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.774 1504.2982 05:10:45.06M 2015-10-08T04:08:34.199Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.773 1504.2976 05:10:45.26M 2015-10-08T04:08:34.405Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2963 05:10:45.46M 2015-10-08T04:08:34.610Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.771 1504.2952 05:10:45.66M 2015-10-08T04:08:34.815Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2938 05:10:45.86M 2015-10-08T04:08:35.015Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.895 34.768 1504.2924 05:10:46.08M 2015-10-08T04:08:35.235Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2905 05:10:46.28M 2015-10-08T04:08:35.422Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.766 1504.2887 05:10:46.49M 2015-10-08T04:08:35.625Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.766 1504.2878 05:10:46.68M 2015-10-08T04:08:35.825Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2880 05:10:46.88M 2015-10-08T04:08:36.030Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.765 1504.2865 05:10:47.09M 2015-10-08T04:08:36.235Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.765 1504.2847 05:10:47.29M 2015-10-08T04:08:36.440Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.764 1504.2843 05:10:47.49M 2015-10-08T04:08:36.640Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2845 05:10:47.69M 2015-10-08T04:08:36.845Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.763 1504.2834 05:10:47.89M 2015-10-08T04:08:37.045Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.763 1504.2825 05:10:48.11M 2015-10-08T04:08:37.250Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.888 34.763 1504.2828 05:10:48.31M 2015-10-08T04:08:37.450Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.889 34.764 1504.2843 05:10:48.51M 2015-10-08T04:08:37.655Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.764 1504.2847 05:10:48.71M 2015-10-08T04:08:37.857Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2865 05:10:48.91M 2015-10-08T04:08:38.061Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2875 05:10:49.12M 2015-10-08T04:08:38.265Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2881 05:10:49.32M 2015-10-08T04:08:38.465Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.766 1504.2878 05:10:49.52M 2015-10-08T04:08:38.670Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.765 1504.2872 05:10:49.72M 2015-10-08T04:08:38.875Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2867 05:10:49.92M 2015-10-08T04:08:39.080Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.764 1504.2871 05:10:50.14M 2015-10-08T04:08:39.280Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.891 34.765 1504.2866 05:10:50.34M 2015-10-08T04:08:39.480Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2883 05:10:50.54M 2015-10-08T04:08:39.700Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.767 1504.2885 05:10:50.73M 2015-10-08T04:08:39.885Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2891 05:10:50.95M 2015-10-08T04:08:40.090Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.766 1504.2896 05:10:51.15M 2015-10-08T04:08:40.290Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.766 1504.2898 05:10:51.35M 2015-10-08T04:08:40.495Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.893 34.765 1504.2949 05:10:51.55M 2015-10-08T04:08:40.701Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.894 34.765 1504.2957 05:10:51.75M 2015-10-08T04:08:40.905Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.894 34.765 1504.2955 05:10:51.95M 2015-10-08T04:08:41.105Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2959 05:10:52.17M 2015-10-08T04:08:41.310Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.894 34.765 1504.2958 05:10:52.37M 2015-10-08T04:08:41.515Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.894 34.765 1504.2960 05:10:52.57M 2015-10-08T04:08:41.715Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3037 05:10:52.77M 2015-10-08T04:08:41.915Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3032 05:10:52.97M 2015-10-08T04:08:42.120Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3024 05:10:53.18M 2015-10-08T04:08:42.325Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.902 34.773 1504.3026 05:10:53.38M 2015-10-08T04:08:42.525Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.3018 05:10:53.58M 2015-10-08T04:08:42.730Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.903 34.775 1504.3025 05:10:53.78M 2015-10-08T04:08:42.935Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.2999 05:10:54.00M 2015-10-08T04:08:43.140Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.2993 05:10:54.20M 2015-10-08T04:08:43.342Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.902 34.775 1504.2988 05:10:54.40M 2015-10-08T04:08:43.540Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2982 05:10:54.60M 2015-10-08T04:08:43.745Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.902 34.775 1504.2971 05:10:54.79M 2015-10-08T04:08:43.950Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.902 34.776 1504.2975 05:10:55.02M 2015-10-08T04:08:44.170Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.903 34.776 1504.2971 05:10:55.21M 2015-10-08T04:08:44.350Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.903 34.777 1504.2972 05:10:55.43M 2015-10-08T04:08:44.560Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.904 34.778 1504.2988 05:10:55.61M 2015-10-08T04:08:44.760Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.906 34.779 1504.3014 05:10:55.81M 2015-10-08T04:08:44.960Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.906 34.779 1504.3024 05:10:56.03M 2015-10-08T04:08:45.165Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.906 34.779 1504.3025 05:10:56.22M 2015-10-08T04:08:45.370Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.906 34.778 1504.3027 05:10:56.43M 2015-10-08T04:08:45.575Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.778 1504.3019 05:10:56.63M 2015-10-08T04:08:45.775Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.904 34.776 1504.3003 05:10:56.83M 2015-10-08T04:08:45.981Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2985 05:10:57.04M 2015-10-08T04:08:46.180Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2992 05:10:57.24M 2015-10-08T04:08:46.385Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.773 1504.2985 05:10:57.44M 2015-10-08T04:08:46.585Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2969 05:10:57.64M 2015-10-08T04:08:46.790Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2974 05:10:57.84M 2015-10-08T04:08:46.990Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.771 1504.2961 05:10:58.06M 2015-10-08T04:08:47.195Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.770 1504.2960 05:10:58.26M 2015-10-08T04:08:47.405Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2972 05:10:58.46M 2015-10-08T04:08:47.600Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.768 1504.2969 05:10:58.66M 2015-10-08T04:08:47.805Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:10:58.85M 2015-10-08T04:08:48.010Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2953 05:10:59.07M 2015-10-08T04:08:48.210Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.768 1504.2955 05:10:59.27M 2015-10-08T04:08:48.415Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.891 34.763 1504.2897 05:10:59.47M 2015-10-08T04:08:48.635Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2896 05:10:59.67M 2015-10-08T04:08:48.820Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2896 05:10:59.89M 2015-10-08T04:08:49.025Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2892 05:11:00.09M 2015-10-08T04:08:49.225Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2896 05:11:00.29M 2015-10-08T04:08:49.430Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2893 05:11:00.49M 2015-10-08T04:08:49.630Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.891 34.764 1504.2876 05:11:00.69M 2015-10-08T04:08:49.835Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.764 1504.2865 05:11:00.88M 2015-10-08T04:08:50.057Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.891 34.764 1504.2872 05:11:01.10M 2015-10-08T04:08:50.240Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.891 34.764 1504.2876 05:11:01.30M 2015-10-08T04:08:50.445Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.892 34.765 1504.2883 05:11:01.50M 2015-10-08T04:08:50.650Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.892 34.765 1504.2882 05:11:01.70M 2015-10-08T04:08:50.850Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.892 34.765 1504.2880 05:11:01.90M 2015-10-08T04:08:51.055Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.892 34.765 1504.2881 05:11:02.12M 2015-10-08T04:08:51.261Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.892 34.766 1504.2876 05:11:02.32M 2015-10-08T04:08:51.460Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.771 1504.2952 05:11:02.52M 2015-10-08T04:08:51.660Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.899 34.772 1504.2959 05:11:02.72M 2015-10-08T04:08:51.865Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2963 05:11:02.91M 2015-10-08T04:08:52.065Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2971 05:11:03.13M 2015-10-08T04:08:52.270Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.773 1504.2982 05:11:03.33M 2015-10-08T04:08:52.470Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.773 1504.2983 05:11:03.53M 2015-10-08T04:08:52.675Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2983 05:11:03.73M 2015-10-08T04:08:52.880Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.773 1504.2987 05:11:03.92M 2015-10-08T04:08:53.101Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.772 1504.2980 05:11:04.15M 2015-10-08T04:08:53.285Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2966 05:11:04.36M 2015-10-08T04:08:53.490Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2946 05:11:04.55M 2015-10-08T04:08:53.695Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2926 05:11:04.74M 2015-10-08T04:08:53.895Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.893 34.765 1504.2920 05:11:04.94M 2015-10-08T04:08:54.101Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.892 34.765 1504.2915 05:11:05.16M 2015-10-08T04:08:54.300Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.892 34.764 1504.2913 05:11:05.36M 2015-10-08T04:08:54.505Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.763 1504.2909 05:11:05.56M 2015-10-08T04:08:54.710Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.896 34.768 1504.2969 05:11:05.76M 2015-10-08T04:08:54.910Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.2982 05:11:05.96M 2015-10-08T04:08:55.115Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.897 34.768 1504.2991 05:11:06.18M 2015-10-08T04:08:55.315Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2986 05:11:06.38M 2015-10-08T04:08:55.520Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2982 05:11:06.57M 2015-10-08T04:08:55.725Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2986 05:11:06.77M 2015-10-08T04:08:55.925Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.2990 05:11:07.98M 2015-10-08T04:08:56.125Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.3000 05:11:07.19M 2015-10-08T04:08:56.330Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2985 05:11:07.39M 2015-10-08T04:08:56.536Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.897 34.768 1504.2974 05:11:07.59M 2015-10-08T04:08:56.741Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.897 34.769 1504.2974 05:11:07.79M 2015-10-08T04:08:56.941Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.769 1504.2974 05:11:08.01M 2015-10-08T04:08:57.146Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.898 34.770 1504.2987 05:11:08.21M 2015-10-08T04:08:57.346Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.904 34.775 1504.3051 05:11:08.41M 2015-10-08T04:08:57.571Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.905 34.776 1504.3059 05:11:08.61M 2015-10-08T04:08:57.756Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.765 1504.2917 05:11:08.82M 2015-10-08T04:08:57.956Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.771 1504.2976 05:11:09.02M 2015-10-08T04:08:58.161Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.771 1504.2982 05:11:09.22M 2015-10-08T04:08:58.366Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.772 1504.2999 05:11:09.42M 2015-10-08T04:08:58.566Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3018 05:11:09.62M 2015-10-08T04:08:58.778Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3031 05:11:09.82M 2015-10-08T04:08:58.971Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.774 1504.3026 05:11:10.04M 2015-10-08T04:08:59.176Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.775 1504.3015 05:11:10.24M 2015-10-08T04:08:59.376Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.775 1504.3026 05:11:10.44M 2015-10-08T04:08:59.581Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.905 34.776 1504.3038 05:11:10.64M 2015-10-08T04:08:59.786Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.777 1504.3042 05:11:10.83M 2015-10-08T04:08:59.991Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.776 1504.3036 05:11:11.05M