2015-10-08T04:07:00.195Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.556 1504.0432 05:09:11.26M 2015-10-08T04:07:00.401Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.666 34.556 1504.0435 05:09:11.45M 2015-10-08T04:07:00.605Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.667 34.557 1504.0439 05:09:11.66M 2015-10-08T04:07:00.810Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.667 34.557 1504.0448 05:09:11.85M 2015-10-08T04:07:01.010Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.667 34.557 1504.0455 05:09:12.07M 2015-10-08T04:07:01.216Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.681 34.570 1504.0601 05:09:12.27M 2015-10-08T04:07:01.436Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.683 34.572 1504.0626 05:09:12.47M 2015-10-08T04:07:01.621Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.684 34.574 1504.0620 05:09:12.69M 2015-10-08T04:07:01.822Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.683 34.572 1504.0598 05:09:12.87M 2015-10-08T04:07:02.025Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.681 34.571 1504.0582 05:09:13.09M 2015-10-08T04:07:02.231Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.679 34.569 1504.0562 05:09:13.29M 2015-10-08T04:07:02.431Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.677 34.567 1504.0531 05:09:13.49M 2015-10-08T04:07:02.636Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.675 34.565 1504.0511 05:09:13.69M 2015-10-08T04:07:02.841Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.673 34.563 1504.0492 05:09:13.88M 2015-10-08T04:07:03.046Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.670 34.561 1504.0447 05:09:14.10M 2015-10-08T04:07:03.246Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.660 34.551 1504.0343 05:09:14.30M 2015-10-08T04:07:03.451Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.659 34.551 1504.0331 05:09:14.50M 2015-10-08T04:07:03.651Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.660 34.551 1504.0333 05:09:14.70M 2015-10-08T04:07:03.856Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.660 34.551 1504.0339 05:09:14.90M 2015-10-08T04:07:04.061Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.662 34.553 1504.0369 05:09:15.12M 2015-10-08T04:07:04.261Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.664 34.554 1504.0399 05:09:15.32M 2015-10-08T04:07:04.461Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.665 34.554 1504.0410 05:09:15.52M 2015-10-08T04:07:04.666Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.675 34.564 1504.0530 05:09:15.71M 2015-10-08T04:07:04.871Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.717 34.603 1504.0972 05:09:15.91M 2015-10-08T04:07:05.076Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.742 34.626 1504.1254 05:09:16.13M 2015-10-08T04:07:05.281Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.781 34.662 1504.1680 05:09:16.33M 2015-10-08T04:07:05.481Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.812 34.691 1504.2014 05:09:16.53M 2015-10-08T04:07:05.681Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.837 34.714 1504.2286 05:09:16.73M 2015-10-08T04:07:05.903Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.844 34.720 1504.2407 05:09:16.93M 2015-10-08T04:07:06.086Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.859 34.733 1504.2566 05:09:17.17M 2015-10-08T04:07:06.291Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.860 34.734 1504.2582 05:09:17.35M 2015-10-08T04:07:06.496Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2981 05:09:17.55M 2015-10-08T04:07:06.696Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3066 05:09:17.75M 2015-10-08T04:07:06.901Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.906 34.776 1504.3079 05:09:17.95M 2015-10-08T04:07:07.101Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.907 34.777 1504.3087 05:09:18.16M 2015-10-08T04:07:07.306Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.906 34.776 1504.3086 05:09:18.36M 2015-10-08T04:07:07.511Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.906 34.777 1504.3076 05:09:18.56M 2015-10-08T04:07:07.716Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3070 05:09:18.76M 2015-10-08T04:07:07.916Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.905 34.776 1504.3043 05:09:18.96M 2015-10-08T04:07:08.116Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3040 05:09:19.18M 2015-10-08T04:07:08.321Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3033 05:09:19.38M 2015-10-08T04:07:08.526Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.905 34.777 1504.3030 05:09:19.58M 2015-10-08T04:07:08.726Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.771 1504.2961 05:09:19.78M 2015-10-08T04:07:08.931Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2950 05:09:19.97M 2015-10-08T04:07:09.131Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.768 1504.2898 05:09:20.19M 2015-10-08T04:07:09.341Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.768 1504.2893 05:09:20.39M 2015-10-08T04:07:09.541Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2946 05:09:20.59M 2015-10-08T04:07:09.741Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.898 34.772 1504.2928 05:09:20.79M 2015-10-08T04:07:09.978Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.774 1504.2949 05:09:21.01M 2015-10-08T04:07:10.151Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.901 34.775 1504.2949 05:09:21.21M 2015-10-08T04:07:10.366Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.908 34.782 1504.3031 05:09:21.41M 2015-10-08T04:07:10.556Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.909 34.782 1504.3041 05:09:21.62M 2015-10-08T04:07:10.761Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.909 34.782 1504.3049 05:09:21.81M 2015-10-08T04:07:10.961Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.909 34.782 1504.3048 05:09:22.03M 2015-10-08T04:07:11.166Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.908 34.782 1504.3049 05:09:22.22M 2015-10-08T04:07:11.366Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.911 34.784 1504.3079 05:09:22.42M 2015-10-08T04:07:11.571Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.911 34.785 1504.3083 05:09:22.62M 2015-10-08T04:07:11.771Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.905 34.779 1504.3013 05:09:22.82M 2015-10-08T04:07:11.976Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.904 34.778 1504.3005 05:09:23.04M 2015-10-08T04:07:12.181Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.905 34.778 1504.3015 05:09:23.24M 2015-10-08T04:07:12.382Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.905 34.779 1504.3016 05:09:23.44M 2015-10-08T04:07:12.586Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.907 34.780 1504.3046 05:09:23.63M 2015-10-08T04:07:12.786Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.908 34.781 1504.3059 05:09:23.83M 2015-10-08T04:07:12.991Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.908 34.780 1504.3069 05:09:24.05M 2015-10-08T04:07:13.196Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.908 34.781 1504.3076 05:09:24.25M 2015-10-08T04:07:13.396Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.909 34.781 1504.3082 05:09:24.45M 2015-10-08T04:07:13.601Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.909 34.781 1504.3090 05:09:24.65M 2015-10-08T04:07:13.806Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.909 34.781 1504.3083 05:09:24.85M 2015-10-08T04:07:14.006Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.908 34.779 1504.3131 05:09:25.07M 2015-10-08T04:07:14.211Z|I-OCEAN7-304-XXXX| 26.91 14.205 41.904 34.775 1504.3071 05:09:25.27M 2015-10-08T04:07:14.411Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.903 34.774 1504.3055 05:09:25.47M 2015-10-08T04:07:14.616Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3057 05:09:25.66M 2015-10-08T04:07:14.831Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3052 05:09:25.86M 2015-10-08T04:07:15.021Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3049 05:09:26.10M 2015-10-08T04:07:15.221Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.768 1504.2981 05:09:26.28M 2015-10-08T04:07:15.426Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.768 1504.2986 05:09:26.48M 2015-10-08T04:07:15.631Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.897 34.769 1504.2986 05:09:26.68M 2015-10-08T04:07:15.836Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2981 05:09:26.88M 2015-10-08T04:07:16.036Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.899 34.771 1504.2990 05:09:27.10M 2015-10-08T04:07:16.241Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2998 05:09:27.30M 2015-10-08T04:07:16.457Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3018 05:09:27.50M 2015-10-08T04:07:16.646Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3015 05:09:27.69M 2015-10-08T04:07:16.846Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3025 05:09:27.89M 2015-10-08T04:07:17.051Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3019 05:09:28.11M 2015-10-08T04:07:17.251Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2941 05:09:28.31M 2015-10-08T04:07:17.456Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2941 05:09:28.51M 2015-10-08T04:07:17.662Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2939 05:09:28.71M 2015-10-08T04:07:17.861Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2927 05:09:28.91M 2015-10-08T04:07:18.066Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.765 1504.2885 05:09:29.13M 2015-10-08T04:07:18.271Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.764 1504.2882 05:09:29.33M 2015-10-08T04:07:18.476Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.891 34.764 1504.2881 05:09:29.53M 2015-10-08T04:07:18.676Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.877 34.751 1504.2729 05:09:29.73M 2015-10-08T04:07:18.881Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.877 34.750 1504.2723 05:09:29.92M 2015-10-08T04:07:19.081Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.875 34.749 1504.2705 05:09:30.14M 2015-10-08T04:07:19.301Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.878 34.752 1504.2734 05:09:30.34M 2015-10-08T04:07:19.486Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.879 34.753 1504.2729 05:09:30.56M 2015-10-08T04:07:19.691Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.880 34.754 1504.2743 05:09:30.74M 2015-10-08T04:07:19.897Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.880 34.754 1504.2750 05:09:30.94M 2015-10-08T04:07:20.096Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.881 34.755 1504.2772 05:09:31.16M 2015-10-08T04:07:20.301Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.887 34.761 1504.2848 05:09:31.36M 2015-10-08T04:07:20.501Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2816 05:09:31.56M 2015-10-08T04:07:20.706Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.887 34.762 1504.2798 05:09:31.75M 2015-10-08T04:07:20.911Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.886 34.761 1504.2797 05:09:31.95M 2015-10-08T04:07:21.111Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.886 34.761 1504.2800 05:09:32.17M 2015-10-08T04:07:21.311Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.886 34.761 1504.2805 05:09:32.37M 2015-10-08T04:07:21.521Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.881 34.756 1504.2740 05:09:32.57M 2015-10-08T04:07:21.721Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.883 34.758 1504.2767 05:09:32.77M 2015-10-08T04:07:21.926Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.883 34.758 1504.2767 05:09:32.97M 2015-10-08T04:07:22.126Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.884 34.759 1504.2770 05:09:33.19M 2015-10-08T04:07:22.331Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.885 34.760 1504.2776 05:09:33.39M 2015-10-08T04:07:22.536Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.883 34.758 1504.2761 05:09:33.59M 2015-10-08T04:07:22.736Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.885 34.760 1504.2783 05:09:33.79M 2015-10-08T04:07:22.936Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.885 34.760 1504.2784 05:09:34.00M 2015-10-08T04:07:23.142Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.885 34.760 1504.2791 05:09:34.20M 2015-10-08T04:07:23.342Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.884 34.759 1504.2789 05:09:34.40M 2015-10-08T04:07:23.552Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.884 34.758 1504.2793 05:09:34.60M 2015-10-08T04:07:23.772Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.884 34.758 1504.2792 05:09:34.80M 2015-10-08T04:07:23.957Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.880 34.755 1504.2761 05:09:35.04M 2015-10-08T04:07:24.156Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.880 34.755 1504.2764 05:09:35.22M 2015-10-08T04:07:24.361Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.881 34.755 1504.2761 05:09:35.42M 2015-10-08T04:07:24.566Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.881 34.755 1504.2762 05:09:35.62M 2015-10-08T04:07:24.766Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.878 34.753 1504.2738 05:09:35.81M 2015-10-08T04:07:24.971Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.878 34.753 1504.2742 05:09:36.03M 2015-10-08T04:07:25.172Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.878 34.753 1504.2749 05:09:36.23M 2015-10-08T04:07:25.377Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.878 34.752 1504.2749 05:09:36.43M 2015-10-08T04:07:25.576Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.878 34.753 1504.2749 05:09:36.63M 2015-10-08T04:07:25.777Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.879 34.753 1504.2750 05:09:36.83M 2015-10-08T04:07:25.987Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.879 34.753 1504.2748 05:09:37.05M 2015-10-08T04:07:26.187Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.879 34.753 1504.2754 05:09:37.25M 2015-10-08T04:07:26.392Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.881 34.755 1504.2776 05:09:37.44M 2015-10-08T04:07:26.597Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.874 34.748 1504.2695 05:09:37.64M 2015-10-08T04:07:26.797Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.873 34.747 1504.2695 05:09:37.85M 2015-10-08T04:07:27.002Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.872 34.747 1504.2690 05:09:38.06M 2015-10-08T04:07:27.202Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.872 34.747 1504.2681 05:09:38.26M 2015-10-08T04:07:27.407Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.871 34.746 1504.2672 05:09:38.46M 2015-10-08T04:07:27.612Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.871 34.746 1504.2681 05:09:38.66M 2015-10-08T04:07:27.812Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.871 34.745 1504.2688 05:09:38.86M 2015-10-08T04:07:28.018Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.871 34.746 1504.2687 05:09:39.08M 2015-10-08T04:07:28.237Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.872 34.746 1504.2697 05:09:39.28M 2015-10-08T04:07:28.422Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.873 34.747 1504.2701 05:09:39.49M 2015-10-08T04:07:28.657Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.874 34.748 1504.2708 05:09:39.68M 2015-10-08T04:07:28.827Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.874 34.748 1504.2712 05:09:39.87M 2015-10-08T04:07:29.027Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.875 34.749 1504.2722 05:09:40.09M 2015-10-08T04:07:29.237Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.876 34.750 1504.2725 05:09:40.29M 2015-10-08T04:07:29.432Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.876 34.751 1504.2714 05:09:40.49M 2015-10-08T04:07:29.642Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.876 34.751 1504.2714 05:09:40.69M 2015-10-08T04:07:29.842Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.881 34.755 1504.2762 05:09:40.89M 2015-10-08T04:07:30.047Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.880 34.755 1504.2759 05:09:41.11M 2015-10-08T04:07:30.247Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.880 34.754 1504.2749 05:09:41.31M 2015-10-08T04:07:30.452Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.756 1504.2766 05:09:41.51M 2015-10-08T04:07:30.652Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.881 34.756 1504.2742 05:09:41.71M 2015-10-08T04:07:30.857Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.881 34.756 1504.2733 05:09:41.90M 2015-10-08T04:07:31.057Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.881 34.756 1504.2729 05:09:42.12M 2015-10-08T04:07:31.267Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.880 34.755 1504.2729 05:09:42.32M 2015-10-08T04:07:31.467Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.871 34.746 1504.2634 05:09:42.52M 2015-10-08T04:07:31.667Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.869 34.745 1504.2617 05:09:42.72M 2015-10-08T04:07:31.872Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.868 34.743 1504.2611 05:09:42.92M 2015-10-08T04:07:32.077Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.867 34.742 1504.2604 05:09:43.14M 2015-10-08T04:07:32.277Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.872 34.747 1504.2654 05:09:43.34M 2015-10-08T04:07:32.482Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.872 34.747 1504.2654 05:09:43.53M 2015-10-08T04:07:32.702Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.874 34.749 1504.2671 05:09:43.74M 2015-10-08T04:07:32.887Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.875 34.750 1504.2687 05:09:43.95M 2015-10-08T04:07:33.092Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.877 34.751 1504.2706 05:09:44.15M 2015-10-08T04:07:33.292Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.880 34.754 1504.2738 05:09:44.35M 2015-10-08T04:07:33.497Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.879 34.753 1504.2738 05:09:44.55M 2015-10-08T04:07:33.697Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.878 34.752 1504.2731 05:09:44.75M 2015-10-08T04:07:33.937Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.877 34.751 1504.2726 05:09:44.95M 2015-10-08T04:07:34.102Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.877 34.751 1504.2726 05:09:45.17M 2015-10-08T04:07:34.307Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.879 34.753 1504.2748 05:09:45.36M 2015-10-08T04:07:34.530Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.880 34.754 1504.2755 05:09:45.56M 2015-10-08T04:07:34.712Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.880 34.754 1504.2761 05:09:45.76M 2015-10-08T04:07:34.917Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.880 34.754 1504.2753 05:09:45.96M 2015-10-08T04:07:35.137Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.881 34.755 1504.2759 05:09:46.18M 2015-10-08T04:07:35.322Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2871 05:09:46.38M 2015-10-08T04:07:35.527Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.890 34.763 1504.2881 05:09:46.58M 2015-10-08T04:07:35.732Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.771 1504.2972 05:09:46.78M 2015-10-08T04:07:35.932Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2935 05:09:47.00M 2015-10-08T04:07:36.137Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.883 34.756 1504.2804 05:09:47.20M 2015-10-08T04:07:36.337Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.887 34.760 1504.2848 05:09:47.40M 2015-10-08T04:07:36.542Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.888 34.761 1504.2861 05:09:47.60M 2015-10-08T04:07:36.747Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2874 05:09:47.79M 2015-10-08T04:07:36.952Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.891 34.764 1504.2889 05:09:48.01M 2015-10-08T04:07:37.167Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2898 05:09:48.21M 2015-10-08T04:07:37.357Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2893 05:09:48.43M 2015-10-08T04:07:37.557Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2881 05:09:48.61M 2015-10-08T04:07:37.762Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2887 05:09:48.81M 2015-10-08T04:07:37.962Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2886 05:09:49.03M 2015-10-08T04:07:38.167Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.892 34.765 1504.2891 05:09:49.23M 2015-10-08T04:07:38.367Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.892 34.766 1504.2900 05:09:49.42M 2015-10-08T04:07:38.572Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.766 1504.2909 05:09:49.62M 2015-10-08T04:07:38.772Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2909 05:09:49.82M 2015-10-08T04:07:38.982Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.768 1504.2919 05:09:50.04M 2015-10-08T04:07:39.182Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.764 1504.2953 05:09:50.24M 2015-10-08T04:07:39.382Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.896 34.766 1504.2992 05:09:50.44M 2015-10-08T04:07:39.587Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.897 34.767 1504.3010 05:09:50.64M 2015-10-08T04:07:39.787Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.898 34.768 1504.3020 05:09:50.84M 2015-10-08T04:07:40.018Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.899 34.770 1504.3036 05:09:51.06M 2015-10-08T04:07:40.218Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.771 1504.3040 05:09:51.25M 2015-10-08T04:07:40.397Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.898 34.769 1504.3026 05:09:51.46M 2015-10-08T04:07:40.602Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.897 34.768 1504.3014 05:09:51.65M 2015-10-08T04:07:40.817Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.896 34.767 1504.2990 05:09:51.85M 2015-10-08T04:07:41.007Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.894 34.765 1504.2955 05:09:52.07M 2015-10-08T04:07:41.212Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.886 34.759 1504.2865 05:09:52.27M 2015-10-08T04:07:41.417Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.886 34.758 1504.2854 05:09:52.47M 2015-10-08T04:07:41.637Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.885 34.758 1504.2837 05:09:52.67M 2015-10-08T04:07:41.822Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.888 34.761 1504.2869 05:09:52.89M 2015-10-08T04:07:42.027Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.889 34.762 1504.2865 05:09:53.09M 2015-10-08T04:07:42.227Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.763 1504.2874 05:09:53.29M 2015-10-08T04:07:42.432Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2874 05:09:53.48M 2015-10-08T04:07:42.632Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.765 1504.2867 05:09:53.68M 2015-10-08T04:07:42.837Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2870 05:09:53.88M 2015-10-08T04:07:43.037Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.765 1504.2880 05:09:54.10M 2015-10-08T04:07:43.237Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.766 1504.2898 05:09:54.30M 2015-10-08T04:07:43.447Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2896 05:09:54.50M 2015-10-08T04:07:43.647Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2914 05:09:54.70M 2015-10-08T04:07:43.857Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2919 05:09:54.90M 2015-10-08T04:07:44.052Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.766 1504.2936 05:09:55.11M 2015-10-08T04:07:44.257Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.767 1504.2942 05:09:55.32M 2015-10-08T04:07:44.462Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2947 05:09:55.51M 2015-10-08T04:07:44.662Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2943 05:09:55.72M 2015-10-08T04:07:44.867Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:09:55.91M 2015-10-08T04:07:45.067Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2959 05:09:56.13M 2015-10-08T04:07:45.297Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.768 1504.2953 05:09:56.33M 2015-10-08T04:07:45.477Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.896 34.768 1504.2954 05:09:56.53M 2015-10-08T04:07:45.677Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2957 05:09:56.73M 2015-10-08T04:07:45.882Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.768 1504.2966 05:09:56.93M 2015-10-08T04:07:46.103Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.769 1504.2963 05:09:57.15M 2015-10-08T04:07:46.287Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2957 05:09:57.36M 2015-10-08T04:07:46.492Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2949 05:09:57.54M 2015-10-08T04:07:46.692Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.768 1504.2941 05:09:57.74M 2015-10-08T04:07:46.897Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2927 05:09:57.94M 2015-10-08T04:07:47.097Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.891 34.764 1504.2878 05:09:58.16M 2015-10-08T04:07:47.303Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.763 1504.2860 05:09:58.36M 2015-10-08T04:07:47.507Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.889 34.762 1504.2841 05:09:58.56M 2015-10-08T04:07:47.707Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2826 05:09:58.76M 2015-10-08T04:07:47.913Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.889 34.763 1504.2828 05:09:58.96M 2015-10-08T04:07:48.113Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.890 34.764 1504.2831 05:09:59.18M 2015-10-08T04:07:48.318Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.891 34.766 1504.2844 05:09:59.37M 2015-10-08T04:07:48.518Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.892 34.766 1504.2860 05:09:59.57M 2015-10-08T04:07:48.723Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.894 34.768 1504.2870 05:09:59.77M 2015-10-08T04:07:48.928Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.895 34.770 1504.2881 05:09:59.97M 2015-10-08T04:07:49.133Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.894 34.769 1504.2867 05:10:00.19M 2015-10-08T04:07:49.333Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.894 34.769 1504.2864 05:10:00.39M 2015-10-08T04:07:49.538Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.893 34.767 1504.2853 05:10:00.59M 2015-10-08T04:07:49.743Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.891 34.766 1504.2842 05:10:00.79M 2015-10-08T04:07:49.977Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.890 34.764 1504.2837 05:10:01.01M 2015-10-08T04:07:50.143Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.766 1504.2870 05:10:01.21M 2015-10-08T04:07:50.348Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.766 1504.2883 05:10:01.40M 2015-10-08T04:07:50.568Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2911 05:10:01.60M 2015-10-08T04:07:50.753Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2928 05:10:01.82M 2015-10-08T04:07:50.958Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.769 1504.2944 05:10:02.02M 2015-10-08T04:07:51.158Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2968 05:10:02.22M 2015-10-08T04:07:51.363Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2997 05:10:02.42M 2015-10-08T04:07:51.568Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3025 05:10:02.62M 2015-10-08T04:07:51.773Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.904 34.775 1504.3042 05:10:02.82M 2015-10-08T04:07:51.973Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.907 34.779 1504.3090 05:10:03.04M 2015-10-08T04:07:52.178Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.898 34.769 1504.2987 05:10:03.24M 2015-10-08T04:07:52.378Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.771 1504.3009 05:10:03.44M 2015-10-08T04:07:52.578Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.900 34.772 1504.3018 05:10:03.63M 2015-10-08T04:07:52.783Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.902 34.773 1504.3031 05:10:03.83M 2015-10-08T04:07:52.988Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.904 34.775 1504.3058 05:10:04.05M 2015-10-08T04:07:53.188Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.767 1504.2961 05:10:04.25M 2015-10-08T04:07:53.393Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.896 34.768 1504.2975 05:10:04.45M 2015-10-08T04:07:53.598Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2965 05:10:04.65M 2015-10-08T04:07:53.798Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.770 1504.2971 05:10:04.85M 2015-10-08T04:07:54.011Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2977 05:10:05.07M 2015-10-08T04:07:54.208Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.771 1504.2990 05:10:05.26M 2015-10-08T04:07:54.408Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2939 05:10:05.47M 2015-10-08T04:07:54.613Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2936 05:10:05.66M 2015-10-08T04:07:54.818Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2935 05:10:05.86M 2015-10-08T04:07:55.033Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2942 05:10:06.08M 2015-10-08T04:07:55.223Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.765 1504.2915 05:10:06.30M 2015-10-08T04:07:55.423Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2916 05:10:06.48M 2015-10-08T04:07:55.628Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2909 05:10:06.68M 2015-10-08T04:07:55.828Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.766 1504.2917 05:10:06.88M 2015-10-08T04:07:56.033Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2916 05:10:07.10M 2015-10-08T04:07:56.238Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.894 34.767 1504.2915 05:10:07.30M 2015-10-08T04:07:56.438Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.887 34.760 1504.2844 05:10:07.50M 2015-10-08T04:07:56.643Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.886 34.760 1504.2839 05:10:07.69M 2015-10-08T04:07:56.843Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.886 34.759 1504.2834 05:10:07.89M 2015-10-08T04:07:57.048Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.884 34.757 1504.2823 05:10:08.11M 2015-10-08T04:07:57.253Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.884 34.757 1504.2821 05:10:08.31M 2015-10-08T04:07:57.453Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.883 34.756 1504.2810 05:10:08.51M 2015-10-08T04:07:57.658Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.878 34.752 1504.2754 05:10:08.71M 2015-10-08T04:07:57.858Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.878 34.752 1504.2750 05:10:08.91M 2015-10-08T04:07:58.063Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.883 34.757 1504.2798 05:10:09.13M 2015-10-08T04:07:58.263Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2799 05:10:09.33M 2015-10-08T04:07:58.468Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.885 34.759 1504.2811 05:10:09.52M 2015-10-08T04:07:58.673Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.886 34.760 1504.2821 05:10:09.72M 2015-10-08T04:07:58.873Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.888 34.762 1504.2843 05:10:09.92M 2015-10-08T04:07:59.078Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.890 34.763 1504.2859 05:10:10.14M 2015-10-08T04:07:59.283Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.767 1504.2887 05:10:10.34M 2015-10-08T04:07:59.503Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.886 34.760 1504.2806 05:10:10.54M 2015-10-08T04:07:59.688Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.885 34.760 1504.2808 05:10:10.75M 2015-10-08T04:07:59.893Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.886 34.760 1504.2810 05:10:10.94M