2015-10-08T04:06:00.103Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.886 34.759 1504.2843 05:08:11.16M 2015-10-08T04:06:00.308Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.885 34.758 1504.2836 05:08:11.36M 2015-10-08T04:06:00.513Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.885 34.758 1504.2832 05:08:11.56M 2015-10-08T04:06:00.713Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.885 34.758 1504.2833 05:08:11.76M 2015-10-08T04:06:00.937Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.885 34.758 1504.2825 05:08:11.96M 2015-10-08T04:06:01.123Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.884 34.757 1504.2813 05:08:12.17M 2015-10-08T04:06:01.323Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.891 34.764 1504.2892 05:08:12.38M 2015-10-08T04:06:01.538Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.892 34.765 1504.2903 05:08:12.58M 2015-10-08T04:06:01.737Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.766 1504.2920 05:08:12.77M 2015-10-08T04:06:01.928Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2925 05:08:12.97M 2015-10-08T04:06:02.133Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2921 05:08:13.19M 2015-10-08T04:06:02.338Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2922 05:08:13.39M 2015-10-08T04:06:02.541Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.769 1504.2924 05:08:13.59M 2015-10-08T04:06:02.778Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2943 05:08:13.79M 2015-10-08T04:06:02.948Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2944 05:08:14.01M 2015-10-08T04:06:03.148Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.3002 05:08:14.21M 2015-10-08T04:06:03.368Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.774 1504.3011 05:08:14.40M 2015-10-08T04:06:03.577Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.903 34.775 1504.3029 05:08:14.62M 2015-10-08T04:06:03.758Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3043 05:08:14.80M 2015-10-08T04:06:03.963Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.774 1504.3022 05:08:15.02M 2015-10-08T04:06:04.177Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.907 34.779 1504.3083 05:08:15.22M 2015-10-08T04:06:04.363Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.908 34.779 1504.3088 05:08:15.42M 2015-10-08T04:06:04.578Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.909 34.780 1504.3102 05:08:15.62M 2015-10-08T04:06:04.773Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.910 34.781 1504.3120 05:08:15.82M 2015-10-08T04:06:04.978Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.906 34.778 1504.3080 05:08:16.04M 2015-10-08T04:06:05.178Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.906 34.777 1504.3075 05:08:16.24M 2015-10-08T04:06:05.383Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.905 34.776 1504.3076 05:08:16.43M 2015-10-08T04:06:05.588Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.905 34.775 1504.3082 05:08:16.63M 2015-10-08T04:06:05.788Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.905 34.775 1504.3085 05:08:16.83M 2015-10-08T04:06:05.988Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.899 34.770 1504.3035 05:08:17.05M 2015-10-08T04:06:06.193Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.899 34.769 1504.3022 05:08:17.25M 2015-10-08T04:06:06.398Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.899 34.769 1504.3024 05:08:17.45M 2015-10-08T04:06:06.598Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.899 34.770 1504.3019 05:08:17.65M 2015-10-08T04:06:06.803Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.900 34.771 1504.3027 05:08:17.85M 2015-10-08T04:06:07.008Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3033 05:08:18.07M 2015-10-08T04:06:07.213Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.902 34.773 1504.3037 05:08:18.26M 2015-10-08T04:06:07.413Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3053 05:08:18.46M 2015-10-08T04:06:07.619Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3024 05:08:18.66M 2015-10-08T04:06:07.838Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.773 1504.3027 05:08:18.86M 2015-10-08T04:06:08.020Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.774 1504.3021 05:08:19.10M 2015-10-08T04:06:08.223Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.773 1504.3021 05:08:19.28M 2015-10-08T04:06:08.428Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.901 34.773 1504.3011 05:08:19.48M 2015-10-08T04:06:08.633Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.899 34.772 1504.2990 05:08:19.68M 2015-10-08T04:06:08.833Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3005 05:08:19.88M 2015-10-08T04:06:09.038Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.774 1504.3000 05:08:20.10M 2015-10-08T04:06:09.243Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.775 1504.3003 05:08:20.29M 2015-10-08T04:06:09.443Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.775 1504.3005 05:08:20.50M 2015-10-08T04:06:09.648Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.775 1504.3009 05:08:20.69M 2015-10-08T04:06:09.858Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.773 1504.2991 05:08:20.89M 2015-10-08T04:06:10.053Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.772 1504.2977 05:08:21.11M 2015-10-08T04:06:10.253Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.772 1504.2970 05:08:21.31M 2015-10-08T04:06:10.453Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.771 1504.2964 05:08:21.51M 2015-10-08T04:06:10.663Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2971 05:08:21.71M 2015-10-08T04:06:10.863Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2987 05:08:21.91M 2015-10-08T04:06:11.068Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2991 05:08:22.13M 2015-10-08T04:06:11.268Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.773 1504.3002 05:08:22.33M 2015-10-08T04:06:11.473Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.773 1504.2998 05:08:22.52M 2015-10-08T04:06:11.678Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2991 05:08:22.72M 2015-10-08T04:06:11.878Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.772 1504.2985 05:08:22.92M 2015-10-08T04:06:12.083Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2975 05:08:23.14M 2015-10-08T04:06:12.303Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.770 1504.2972 05:08:23.34M 2015-10-08T04:06:12.489Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2969 05:08:23.56M 2015-10-08T04:06:12.693Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.766 1504.2909 05:08:23.74M 2015-10-08T04:06:12.893Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.765 1504.2894 05:08:23.94M 2015-10-08T04:06:13.101Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2878 05:08:24.15M 2015-10-08T04:06:13.304Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2911 05:08:24.36M 2015-10-08T04:06:13.503Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2908 05:08:24.56M 2015-10-08T04:06:13.737Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2903 05:08:24.75M 2015-10-08T04:06:13.908Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.767 1504.2902 05:08:24.95M 2015-10-08T04:06:14.114Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2908 05:08:25.17M 2015-10-08T04:06:14.318Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.768 1504.2898 05:08:25.37M 2015-10-08T04:06:14.518Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2908 05:08:25.57M 2015-10-08T04:06:14.723Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2914 05:08:25.77M 2015-10-08T04:06:14.929Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.773 1504.2964 05:08:25.97M 2015-10-08T04:06:15.129Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.771 1504.2950 05:08:26.19M 2015-10-08T04:06:15.329Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.771 1504.2950 05:08:26.39M 2015-10-08T04:06:15.534Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2957 05:08:26.58M 2015-10-08T04:06:15.741Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.897 34.770 1504.2965 05:08:26.78M 2015-10-08T04:06:15.942Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2965 05:08:27.00M 2015-10-08T04:06:16.143Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.902 34.774 1504.3029 05:08:27.20M 2015-10-08T04:06:16.349Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.903 34.775 1504.3044 05:08:27.40M 2015-10-08T04:06:16.549Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.902 34.773 1504.3027 05:08:27.60M 2015-10-08T04:06:16.769Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3013 05:08:27.80M 2015-10-08T04:06:16.959Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2996 05:08:28.03M 2015-10-08T04:06:17.154Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2959 05:08:28.22M 2015-10-08T04:06:17.364Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2952 05:08:28.41M 2015-10-08T04:06:17.564Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2950 05:08:28.61M 2015-10-08T04:06:17.769Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2954 05:08:28.81M 2015-10-08T04:06:17.969Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2948 05:08:29.03M 2015-10-08T04:06:18.174Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.769 1504.2941 05:08:29.23M 2015-10-08T04:06:18.374Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.769 1504.2946 05:08:29.43M 2015-10-08T04:06:18.580Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2952 05:08:29.63M 2015-10-08T04:06:18.784Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2943 05:08:29.83M 2015-10-08T04:06:18.984Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2932 05:08:30.05M 2015-10-08T04:06:19.194Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.903 34.776 1504.2991 05:08:30.24M 2015-10-08T04:06:19.389Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.902 34.776 1504.2979 05:08:30.45M 2015-10-08T04:06:19.594Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2971 05:08:30.64M 2015-10-08T04:06:19.794Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.773 1504.2957 05:08:30.84M 2015-10-08T04:06:20.004Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.773 1504.2946 05:08:31.06M 2015-10-08T04:06:20.217Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.904 34.777 1504.2988 05:08:31.26M 2015-10-08T04:06:20.404Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.904 34.778 1504.2996 05:08:31.46M 2015-10-08T04:06:20.609Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.902 34.775 1504.2960 05:08:31.66M 2015-10-08T04:06:20.814Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.900 34.774 1504.2941 05:08:31.86M 2015-10-08T04:06:21.021Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.897 34.771 1504.2913 05:08:32.08M 2015-10-08T04:06:21.234Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.909 34.782 1504.3027 05:08:32.28M 2015-10-08T04:06:21.424Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.910 34.783 1504.3037 05:08:32.49M 2015-10-08T04:06:21.624Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.910 34.784 1504.3046 05:08:32.67M 2015-10-08T04:06:21.829Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.911 34.784 1504.3064 05:08:32.87M 2015-10-08T04:06:22.029Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.912 34.784 1504.3077 05:08:33.09M 2015-10-08T04:06:22.234Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.778 1504.3015 05:08:33.29M 2015-10-08T04:06:22.439Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.904 34.777 1504.3010 05:08:33.49M 2015-10-08T04:06:22.639Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.906 34.778 1504.3035 05:08:33.69M 2015-10-08T04:06:22.857Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.907 34.778 1504.3070 05:08:33.89M 2015-10-08T04:06:23.044Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.906 34.778 1504.3059 05:08:34.10M 2015-10-08T04:06:23.249Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.906 34.777 1504.3058 05:08:34.30M 2015-10-08T04:06:23.454Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2979 05:08:34.50M 2015-10-08T04:06:23.654Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3037 05:08:34.70M 2015-10-08T04:06:23.860Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3015 05:08:34.90M 2015-10-08T04:06:24.064Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3004 05:08:35.12M 2015-10-08T04:06:24.264Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.901 34.774 1504.3011 05:08:35.32M 2015-10-08T04:06:24.497Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.775 1504.3024 05:08:35.52M 2015-10-08T04:06:24.669Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.904 34.776 1504.3041 05:08:35.72M 2015-10-08T04:06:24.874Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.908 34.779 1504.3091 05:08:35.92M 2015-10-08T04:06:25.074Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.906 34.777 1504.3074 05:08:36.14M 2015-10-08T04:06:25.279Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.905 34.776 1504.3065 05:08:36.33M 2015-10-08T04:06:25.479Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.904 34.775 1504.3070 05:08:36.53M 2015-10-08T04:06:25.704Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3062 05:08:36.73M 2015-10-08T04:06:25.889Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.902 34.773 1504.3053 05:08:36.95M 2015-10-08T04:06:26.094Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.901 34.773 1504.3040 05:08:37.15M 2015-10-08T04:06:26.294Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.901 34.772 1504.3036 05:08:37.35M 2015-10-08T04:06:26.500Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.900 34.772 1504.3030 05:08:37.55M 2015-10-08T04:06:26.699Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.899 34.770 1504.3015 05:08:37.75M 2015-10-08T04:06:26.904Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.901 34.772 1504.3040 05:08:37.95M 2015-10-08T04:06:27.104Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.899 34.770 1504.3022 05:08:38.17M 2015-10-08T04:06:27.309Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.898 34.769 1504.3010 05:08:38.36M 2015-10-08T04:06:27.514Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.897 34.768 1504.2996 05:08:38.56M 2015-10-08T04:06:27.719Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.2998 05:08:38.76M 2015-10-08T04:06:27.919Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.898 34.770 1504.3007 05:08:38.96M 2015-10-08T04:06:28.119Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.770 1504.3007 05:08:39.18M 2015-10-08T04:06:28.324Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.771 1504.3003 05:08:39.38M 2015-10-08T04:06:28.529Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2997 05:08:39.58M 2015-10-08T04:06:28.734Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2998 05:08:39.78M 2015-10-08T04:06:28.934Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.899 34.773 1504.2958 05:08:40.00M 2015-10-08T04:06:29.140Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2958 05:08:40.19M 2015-10-08T04:06:29.377Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2925 05:08:40.40M 2015-10-08T04:06:29.544Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2926 05:08:40.59M 2015-10-08T04:06:29.744Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.896 34.770 1504.2921 05:08:40.79M 2015-10-08T04:06:29.949Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.770 1504.2927 05:08:41.01M 2015-10-08T04:06:30.169Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2863 05:08:41.21M 2015-10-08T04:06:30.354Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2847 05:08:41.42M 2015-10-08T04:06:30.559Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.889 34.763 1504.2837 05:08:41.61M 2015-10-08T04:06:30.759Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.888 34.762 1504.2828 05:08:41.81M 2015-10-08T04:06:30.964Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.887 34.762 1504.2817 05:08:42.02M 2015-10-08T04:06:31.169Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.886 34.761 1504.2805 05:08:42.22M 2015-10-08T04:06:31.369Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.885 34.760 1504.2795 05:08:42.42M 2015-10-08T04:06:31.574Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.759 1504.2793 05:08:42.62M 2015-10-08T04:06:31.780Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.768 1504.2899 05:08:42.82M 2015-10-08T04:06:31.979Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.770 1504.2933 05:08:43.04M 2015-10-08T04:06:32.184Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.770 1504.2930 05:08:43.24M 2015-10-08T04:06:32.384Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.770 1504.2928 05:08:43.44M 2015-10-08T04:06:32.589Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.770 1504.2919 05:08:43.64M 2015-10-08T04:06:32.789Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.770 1504.2916 05:08:43.84M 2015-10-08T04:06:32.994Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2925 05:08:44.05M 2015-10-08T04:06:33.194Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2924 05:08:44.25M 2015-10-08T04:06:33.400Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2928 05:08:44.45M 2015-10-08T04:06:33.604Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2944 05:08:44.65M 2015-10-08T04:06:33.804Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2955 05:08:44.85M 2015-10-08T04:06:34.009Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.773 1504.2968 05:08:45.07M 2015-10-08T04:06:34.214Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2970 05:08:45.27M 2015-10-08T04:06:34.415Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.773 1504.2972 05:08:45.47M 2015-10-08T04:06:34.634Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.901 34.774 1504.2974 05:08:45.67M 2015-10-08T04:06:34.821Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.901 34.774 1504.2985 05:08:45.88M 2015-10-08T04:06:35.024Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.907 34.780 1504.3044 05:08:46.08M 2015-10-08T04:06:35.224Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.906 34.779 1504.3031 05:08:46.29M 2015-10-08T04:06:35.430Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.905 34.778 1504.3020 05:08:46.48M 2015-10-08T04:06:35.634Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3009 05:08:46.68M 2015-10-08T04:06:35.834Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.2998 05:08:46.88M 2015-10-08T04:06:36.057Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.767 1504.2892 05:08:47.10M 2015-10-08T04:06:36.244Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.755 1504.2754 05:08:47.30M 2015-10-08T04:06:36.449Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.848 34.725 1504.2405 05:08:47.50M 2015-10-08T04:06:36.649Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.821 34.700 1504.2109 05:08:47.70M 2015-10-08T04:06:36.849Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.797 34.678 1504.1838 05:08:47.90M 2015-10-08T04:06:37.055Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.797 34.678 1504.1832 05:08:48.12M 2015-10-08T04:06:37.260Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.744 34.628 1504.1262 05:08:48.32M 2015-10-08T04:06:37.461Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.743 34.628 1504.1256 05:08:48.51M 2015-10-08T04:06:37.665Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.744 34.628 1504.1265 05:08:48.71M 2015-10-08T04:06:37.865Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.744 34.629 1504.1268 05:08:48.91M 2015-10-08T04:06:38.069Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.721 34.607 1504.1012 05:08:49.13M 2015-10-08T04:06:38.275Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.720 34.607 1504.1010 05:08:49.33M 2015-10-08T04:06:38.475Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.720 34.606 1504.0997 05:08:49.53M 2015-10-08T04:06:38.680Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.740 34.625 1504.1212 05:08:49.73M 2015-10-08T04:06:38.885Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.774 34.656 1504.1582 05:08:49.93M 2015-10-08T04:06:39.105Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.824 34.702 1504.2128 05:08:50.15M 2015-10-08T04:06:39.285Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.848 34.725 1504.2404 05:08:50.36M 2015-10-08T04:06:39.490Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.877 34.752 1504.2720 05:08:50.54M 2015-10-08T04:06:39.694Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.884 34.758 1504.2806 05:08:50.74M 2015-10-08T04:06:39.895Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2992 05:08:50.94M 2015-10-08T04:06:40.101Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.775 1504.3019 05:08:51.16M 2015-10-08T04:06:40.305Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.777 1504.3036 05:08:51.36M 2015-10-08T04:06:40.505Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.906 34.778 1504.3052 05:08:51.56M 2015-10-08T04:06:40.710Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.908 34.780 1504.3064 05:08:51.76M 2015-10-08T04:06:40.915Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.906 34.778 1504.3049 05:08:51.96M 2015-10-08T04:06:41.115Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.906 34.778 1504.3049 05:08:52.17M 2015-10-08T04:06:41.320Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.906 34.778 1504.3049 05:08:52.37M 2015-10-08T04:06:41.525Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.771 1504.2976 05:08:52.58M 2015-10-08T04:06:41.725Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.888 34.760 1504.2864 05:08:52.77M 2015-10-08T04:06:41.925Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.887 34.759 1504.2854 05:08:52.97M 2015-10-08T04:06:42.135Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.885 34.758 1504.2838 05:08:53.19M 2015-10-08T04:06:42.335Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.884 34.757 1504.2820 05:08:53.39M 2015-10-08T04:06:42.540Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.883 34.756 1504.2811 05:08:53.59M 2015-10-08T04:06:42.741Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.870 34.744 1504.2684 05:08:53.79M 2015-10-08T04:06:42.945Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.868 34.742 1504.2671 05:08:54.00M 2015-10-08T04:06:43.150Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.866 34.740 1504.2638 05:08:54.21M 2015-10-08T04:06:43.350Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.847 34.723 1504.2435 05:08:54.40M 2015-10-08T04:06:43.570Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.846 34.722 1504.2415 05:08:54.60M 2015-10-08T04:06:43.755Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.845 34.721 1504.2410 05:08:54.82M 2015-10-08T04:06:43.960Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.849 34.725 1504.2454 05:08:55.02M 2015-10-08T04:06:44.160Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.850 34.725 1504.2456 05:08:55.22M 2015-10-08T04:06:44.365Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.843 34.719 1504.2380 05:08:55.42M 2015-10-08T04:06:44.570Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.841 34.717 1504.2357 05:08:55.62M 2015-10-08T04:06:44.775Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.800 34.679 1504.1910 05:08:55.82M 2015-10-08T04:06:44.975Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.794 34.673 1504.1841 05:08:56.04M 2015-10-08T04:06:45.175Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.793 34.673 1504.1838 05:08:56.23M 2015-10-08T04:06:45.381Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.792 34.672 1504.1826 05:08:56.43M 2015-10-08T04:06:45.585Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.791 34.670 1504.1814 05:08:56.63M 2015-10-08T04:06:45.785Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.751 34.633 1504.1385 05:08:56.83M 2015-10-08T04:06:45.990Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.708 34.594 1504.0924 05:08:57.05M 2015-10-08T04:06:46.190Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.708 34.593 1504.0927 05:08:57.25M 2015-10-08T04:06:46.395Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.707 34.593 1504.0920 05:08:57.45M 2015-10-08T04:06:46.595Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.708 34.593 1504.0918 05:08:57.65M 2015-10-08T04:06:46.805Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.708 34.594 1504.0920 05:08:57.85M 2015-10-08T04:06:47.005Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.709 34.594 1504.0916 05:08:58.06M 2015-10-08T04:06:47.205Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.707 34.593 1504.0900 05:08:58.26M 2015-10-08T04:06:47.410Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.707 34.593 1504.0901 05:08:58.46M 2015-10-08T04:06:47.615Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.733 34.617 1504.1178 05:08:58.66M 2015-10-08T04:06:47.815Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.743 34.626 1504.1290 05:08:58.86M 2015-10-08T04:06:48.035Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.758 34.640 1504.1455 05:08:59.08M 2015-10-08T04:06:48.225Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.756 34.638 1504.1432 05:08:59.30M 2015-10-08T04:06:48.425Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.683 34.571 1504.0629 05:08:59.48M 2015-10-08T04:06:48.630Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.610 34.503 1503.9838 05:08:59.68M 2015-10-08T04:06:48.835Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.571 34.467 1503.9423 05:08:59.88M 2015-10-08T04:06:49.030Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.564 34.460 1503.9351 05:09:00.10M 2015-10-08T04:06:49.235Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.531 34.429 1503.8994 05:09:00.29M 2015-10-08T04:06:49.457Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.531 34.429 1503.8995 05:09:00.49M 2015-10-08T04:06:49.640Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.523 34.421 1503.8911 05:09:00.69M 2015-10-08T04:06:49.857Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.521 34.420 1503.8895 05:09:00.89M 2015-10-08T04:06:50.050Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.503 34.403 1503.8688 05:09:01.11M 2015-10-08T04:06:50.250Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.482 34.384 1503.8462 05:09:01.31M 2015-10-08T04:06:50.455Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.480 34.382 1503.8447 05:09:01.51M 2015-10-08T04:06:50.661Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.480 34.382 1503.8458 05:09:01.71M 2015-10-08T04:06:50.860Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.481 34.384 1503.8452 05:09:01.91M 2015-10-08T04:06:51.065Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.482 34.385 1503.8456 05:09:02.12M 2015-10-08T04:06:51.265Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.483 34.386 1503.8458 05:09:02.32M 2015-10-08T04:06:51.470Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.484 34.387 1503.8459 05:09:02.52M 2015-10-08T04:06:51.670Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.485 34.388 1503.8472 05:09:02.72M 2015-10-08T04:06:51.875Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.496 34.398 1503.8589 05:09:02.92M 2015-10-08T04:06:52.080Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.497 34.400 1503.8595 05:09:03.14M 2015-10-08T04:06:52.280Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.498 34.400 1503.8600 05:09:03.34M 2015-10-08T04:06:52.500Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.499 34.402 1503.8606 05:09:03.54M 2015-10-08T04:06:52.685Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.500 34.401 1503.8654 05:09:03.75M 2015-10-08T04:06:52.890Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.500 34.401 1503.8667 05:09:03.93M 2015-10-08T04:06:53.095Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.501 34.401 1503.8677 05:09:04.15M 2015-10-08T04:06:53.301Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.500 34.401 1503.8671 05:09:04.35M 2015-10-08T04:06:53.500Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.507 34.407 1503.8745 05:09:04.55M 2015-10-08T04:06:53.700Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.502 34.402 1503.8699 05:09:04.75M 2015-10-08T04:06:53.905Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.502 34.402 1503.8687 05:09:04.95M 2015-10-08T04:06:54.110Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.500 34.401 1503.8668 05:09:05.17M 2015-10-08T04:06:54.315Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.504 34.404 1503.8702 05:09:05.37M 2015-10-08T04:06:54.510Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.505 34.405 1503.8710 05:09:05.57M 2015-10-08T04:06:54.720Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.506 34.406 1503.8718 05:09:05.76M 2015-10-08T04:06:54.925Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.508 34.408 1503.8738 05:09:05.97M 2015-10-08T04:06:55.125Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.509 34.410 1503.8755 05:09:06.18M 2015-10-08T04:06:55.325Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.509 34.409 1503.8737 05:09:06.38M 2015-10-08T04:06:55.530Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.509 34.410 1503.8734 05:09:06.58M 2015-10-08T04:06:55.730Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.509 34.410 1503.8726 05:09:06.78M 2015-10-08T04:06:55.935Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.509 34.410 1503.8706 05:09:07.00M 2015-10-08T04:06:56.140Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.515 34.416 1503.8770 05:09:07.20M 2015-10-08T04:06:56.345Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.555 34.454 1503.9210 05:09:07.40M 2015-10-08T04:06:56.550Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.602 34.497 1503.9718 05:09:07.60M 2015-10-08T04:06:56.745Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.643 34.535 1504.0151 05:09:07.80M 2015-10-08T04:06:56.965Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.672 34.562 1504.0471 05:09:08.01M 2015-10-08T04:06:57.150Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.698 34.586 1504.0758 05:09:08.23M 2015-10-08T04:06:57.355Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.698 34.586 1504.0760 05:09:08.41M 2015-10-08T04:06:57.565Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.698 34.587 1504.0750 05:09:08.61M 2015-10-08T04:06:57.765Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.688 34.577 1504.0647 05:09:08.81M 2015-10-08T04:06:57.965Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.687 34.576 1504.0629 05:09:09.03M 2015-10-08T04:06:58.171Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.674 34.564 1504.0485 05:09:09.23M 2015-10-08T04:06:58.371Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.673 34.564 1504.0487 05:09:09.43M 2015-10-08T04:06:58.575Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.672 34.562 1504.0479 05:09:09.63M 2015-10-08T04:06:58.781Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.671 34.561 1504.0470 05:09:09.82M 2015-10-08T04:06:58.981Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.670 34.560 1504.0465 05:09:10.04M 2015-10-08T04:06:59.185Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.669 34.558 1504.0455 05:09:10.24M 2015-10-08T04:06:59.385Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.668 34.557 1504.0450 05:09:10.44M 2015-10-08T04:06:59.590Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.556 1504.0435 05:09:10.64M 2015-10-08T04:06:59.790Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.556 1504.0430 05:09:10.84M 2015-10-08T04:06:59.995Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.555 1504.0430 05:09:11.06M