2015-10-08T04:05:00.185Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2932 05:07:11.24M 2015-10-08T04:05:00.385Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.891 34.765 1504.2866 05:07:11.44M 2015-10-08T04:05:00.590Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2903 05:07:11.64M 2015-10-08T04:05:00.810Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.766 1504.2887 05:07:11.84M 2015-10-08T04:05:00.995Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.892 34.766 1504.2875 05:07:12.07M 2015-10-08T04:05:01.195Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.891 34.765 1504.2859 05:07:12.25M 2015-10-08T04:05:01.400Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.890 34.765 1504.2853 05:07:12.45M 2015-10-08T04:05:01.605Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.890 34.764 1504.2849 05:07:12.65M 2015-10-08T04:05:01.810Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.889 34.764 1504.2837 05:07:12.85M 2015-10-08T04:05:02.010Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.889 34.763 1504.2830 05:07:13.07M 2015-10-08T04:05:02.210Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.889 34.763 1504.2830 05:07:13.27M 2015-10-08T04:05:02.415Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2817 05:07:13.46M 2015-10-08T04:05:02.621Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.887 34.761 1504.2816 05:07:13.66M 2015-10-08T04:05:02.826Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.887 34.761 1504.2820 05:07:13.86M 2015-10-08T04:05:03.026Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.886 34.761 1504.2813 05:07:14.08M 2015-10-08T04:05:03.231Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.886 34.760 1504.2805 05:07:14.28M 2015-10-08T04:05:03.436Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.886 34.760 1504.2809 05:07:14.48M 2015-10-08T04:05:03.636Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.886 34.760 1504.2804 05:07:14.68M 2015-10-08T04:05:03.835Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.760 1504.2795 05:07:14.88M 2015-10-08T04:05:04.045Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.759 1504.2795 05:07:15.09M 2015-10-08T04:05:04.245Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2838 05:07:15.30M 2015-10-08T04:05:04.445Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.889 34.763 1504.2850 05:07:15.49M 2015-10-08T04:05:04.650Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2876 05:07:15.69M 2015-10-08T04:05:04.850Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2883 05:07:15.89M 2015-10-08T04:05:05.055Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2896 05:07:16.11M 2015-10-08T04:05:05.276Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.764 1504.2909 05:07:16.31M 2015-10-08T04:05:05.466Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2944 05:07:16.53M 2015-10-08T04:05:05.666Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2959 05:07:16.71M 2015-10-08T04:05:05.866Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.890 34.763 1504.2894 05:07:16.91M 2015-10-08T04:05:06.097Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.889 34.762 1504.2889 05:07:17.13M 2015-10-08T04:05:06.276Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.888 34.760 1504.2880 05:07:17.33M 2015-10-08T04:05:06.480Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.885 34.757 1504.2858 05:07:17.53M 2015-10-08T04:05:06.681Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.880 34.752 1504.2805 05:07:17.73M 2015-10-08T04:05:06.886Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.881 34.753 1504.2816 05:07:17.92M 2015-10-08T04:05:07.086Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.882 34.753 1504.2830 05:07:18.14M 2015-10-08T04:05:07.291Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.882 34.754 1504.2831 05:07:18.34M 2015-10-08T04:05:07.496Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.889 34.760 1504.2906 05:07:18.54M 2015-10-08T04:05:07.696Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.889 34.761 1504.2903 05:07:18.74M 2015-10-08T04:05:07.901Z|I-OCEAN7-304-XXXX| 26.84 14.206 41.890 34.761 1504.2924 05:07:18.94M 2015-10-08T04:05:08.101Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.890 34.762 1504.2922 05:07:19.16M 2015-10-08T04:05:08.306Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.891 34.762 1504.2931 05:07:19.36M 2015-10-08T04:05:08.511Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.892 34.763 1504.2946 05:07:19.56M 2015-10-08T04:05:08.711Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.887 34.759 1504.2892 05:07:19.76M 2015-10-08T04:05:08.916Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.887 34.760 1504.2885 05:07:19.95M 2015-10-08T04:05:09.116Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.888 34.760 1504.2896 05:07:20.17M 2015-10-08T04:05:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.888 34.759 1504.2897 05:07:20.37M 2015-10-08T04:05:09.526Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.887 34.759 1504.2888 05:07:20.57M 2015-10-08T04:05:09.741Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.886 34.759 1504.2869 05:07:20.77M 2015-10-08T04:05:09.931Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.886 34.758 1504.2856 05:07:21.00M 2015-10-08T04:05:10.131Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.885 34.758 1504.2858 05:07:21.19M 2015-10-08T04:05:10.331Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.885 34.758 1504.2849 05:07:21.39M 2015-10-08T04:05:10.536Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.885 34.758 1504.2848 05:07:21.58M 2015-10-08T04:05:10.741Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.886 34.759 1504.2853 05:07:21.78M 2015-10-08T04:05:10.946Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.895 34.768 1504.2950 05:07:22.00M 2015-10-08T04:05:11.146Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.896 34.768 1504.2965 05:07:22.20M 2015-10-08T04:05:11.351Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2979 05:07:22.40M 2015-10-08T04:05:11.551Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.900 34.772 1504.2999 05:07:22.60M 2015-10-08T04:05:11.756Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.899 34.771 1504.2988 05:07:22.80M 2015-10-08T04:05:11.961Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.770 1504.2972 05:07:23.02M 2015-10-08T04:05:12.166Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2953 05:07:23.22M 2015-10-08T04:05:12.366Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.769 1504.2936 05:07:23.42M 2015-10-08T04:05:12.566Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.768 1504.2925 05:07:23.61M 2015-10-08T04:05:12.771Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2913 05:07:23.81M 2015-10-08T04:05:12.976Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2905 05:07:24.03M 2015-10-08T04:05:13.176Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.768 1504.2908 05:07:24.23M 2015-10-08T04:05:13.381Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2906 05:07:24.43M 2015-10-08T04:05:13.586Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.769 1504.2913 05:07:24.63M 2015-10-08T04:05:13.786Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.897 34.770 1504.2920 05:07:24.83M 2015-10-08T04:05:13.991Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2930 05:07:25.05M 2015-10-08T04:05:14.211Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.900 34.774 1504.2959 05:07:25.25M 2015-10-08T04:05:14.396Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.774 1504.2964 05:07:25.46M 2015-10-08T04:05:14.596Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.900 34.773 1504.2963 05:07:25.65M 2015-10-08T04:05:14.817Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.900 34.773 1504.2975 05:07:25.84M 2015-10-08T04:05:15.006Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2970 05:07:26.06M 2015-10-08T04:05:15.206Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.894 34.767 1504.2910 05:07:26.26M 2015-10-08T04:05:15.411Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2908 05:07:26.46M 2015-10-08T04:05:15.616Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2902 05:07:26.66M 2015-10-08T04:05:15.816Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.894 34.767 1504.2896 05:07:26.86M 2015-10-08T04:05:16.021Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.893 34.767 1504.2882 05:07:27.08M 2015-10-08T04:05:16.221Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.886 34.761 1504.2805 05:07:27.28M 2015-10-08T04:05:16.426Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.885 34.760 1504.2789 05:07:27.47M 2015-10-08T04:05:16.626Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.885 34.759 1504.2782 05:07:27.67M 2015-10-08T04:05:16.857Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.884 34.759 1504.2773 05:07:27.87M 2015-10-08T04:05:17.036Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.883 34.758 1504.2761 05:07:28.09M 2015-10-08T04:05:17.241Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.882 34.757 1504.2754 05:07:28.29M 2015-10-08T04:05:17.441Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.881 34.756 1504.2745 05:07:28.49M 2015-10-08T04:05:17.646Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.881 34.755 1504.2743 05:07:28.69M 2015-10-08T04:05:17.857Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.881 34.756 1504.2749 05:07:28.89M 2015-10-08T04:05:18.051Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.893 34.766 1504.2876 05:07:29.11M 2015-10-08T04:05:18.251Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.893 34.767 1504.2886 05:07:29.31M 2015-10-08T04:05:18.456Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.895 34.768 1504.2911 05:07:29.50M 2015-10-08T04:05:18.676Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2937 05:07:29.70M 2015-10-08T04:05:18.861Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.770 1504.2946 05:07:29.92M 2015-10-08T04:05:19.066Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.770 1504.2948 05:07:30.12M 2015-10-08T04:05:19.266Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.3002 05:07:30.32M 2015-10-08T04:05:19.471Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2947 05:07:30.52M 2015-10-08T04:05:19.671Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.770 1504.2893 05:07:30.72M 2015-10-08T04:05:19.897Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.769 1504.2886 05:07:30.92M 2015-10-08T04:05:20.081Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2883 05:07:31.14M 2015-10-08T04:05:20.286Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.767 1504.2880 05:07:31.34M 2015-10-08T04:05:20.486Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.891 34.765 1504.2865 05:07:31.54M 2015-10-08T04:05:20.691Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2845 05:07:31.73M 2015-10-08T04:05:20.891Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2823 05:07:31.93M 2015-10-08T04:05:21.096Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2815 05:07:32.15M 2015-10-08T04:05:21.338Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.886 34.760 1504.2820 05:07:32.35M 2015-10-08T04:05:21.501Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.886 34.760 1504.2826 05:07:32.55M 2015-10-08T04:05:21.701Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.886 34.760 1504.2839 05:07:32.75M 2015-10-08T04:05:21.906Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.887 34.760 1504.2854 05:07:32.95M 2015-10-08T04:05:22.137Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.888 34.761 1504.2869 05:07:33.16M 2015-10-08T04:05:22.316Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.890 34.762 1504.2903 05:07:33.37M 2015-10-08T04:05:22.516Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.892 34.764 1504.2939 05:07:33.57M 2015-10-08T04:05:22.721Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.894 34.765 1504.2963 05:07:33.76M 2015-10-08T04:05:22.921Z|I-OCEAN7-304-XXXX| 26.84 14.206 41.894 34.765 1504.2975 05:07:33.96M 2015-10-08T04:05:23.147Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.895 34.766 1504.2981 05:07:34.18M 2015-10-08T04:05:23.327Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.900 34.771 1504.3033 05:07:34.40M 2015-10-08T04:05:23.531Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3041 05:07:34.58M 2015-10-08T04:05:23.737Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.897 34.767 1504.2996 05:07:34.78M 2015-10-08T04:05:23.936Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.894 34.764 1504.2972 05:07:35.00M 2015-10-08T04:05:24.141Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.895 34.766 1504.2987 05:07:35.19M 2015-10-08T04:05:24.341Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.896 34.767 1504.2990 05:07:35.40M 2015-10-08T04:05:24.546Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2992 05:07:35.59M 2015-10-08T04:05:24.746Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2997 05:07:35.79M 2015-10-08T04:05:24.951Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.898 34.769 1504.2998 05:07:36.01M 2015-10-08T04:05:25.156Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.899 34.771 1504.3014 05:07:36.21M 2015-10-08T04:05:25.361Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.901 34.772 1504.3030 05:07:36.41M 2015-10-08T04:05:25.561Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.895 34.767 1504.2964 05:07:36.61M 2015-10-08T04:05:25.761Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.894 34.765 1504.2952 05:07:36.81M 2015-10-08T04:05:25.966Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.764 1504.2942 05:07:37.02M 2015-10-08T04:05:26.171Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.892 34.763 1504.2939 05:07:37.23M 2015-10-08T04:05:26.371Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.891 34.763 1504.2935 05:07:37.42M 2015-10-08T04:05:26.576Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.891 34.762 1504.2925 05:07:37.62M 2015-10-08T04:05:26.782Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.890 34.761 1504.2914 05:07:37.82M 2015-10-08T04:05:27.017Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2891 05:07:38.04M 2015-10-08T04:05:27.186Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2888 05:07:38.24M 2015-10-08T04:05:27.391Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.895 34.767 1504.2965 05:07:38.44M 2015-10-08T04:05:27.607Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.896 34.768 1504.2977 05:07:38.64M 2015-10-08T04:05:27.797Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.2999 05:07:38.85M 2015-10-08T04:05:27.997Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.771 1504.3007 05:07:39.06M 2015-10-08T04:05:28.202Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2972 05:07:39.25M 2015-10-08T04:05:28.407Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2961 05:07:39.45M 2015-10-08T04:05:28.607Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2886 05:07:39.65M 2015-10-08T04:05:28.812Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.891 34.764 1504.2871 05:07:39.85M 2015-10-08T04:05:29.012Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.891 34.764 1504.2870 05:07:40.07M 2015-10-08T04:05:29.217Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2860 05:07:40.27M 2015-10-08T04:05:29.422Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.890 34.765 1504.2842 05:07:40.47M 2015-10-08T04:05:29.622Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.890 34.765 1504.2833 05:07:40.67M 2015-10-08T04:05:29.827Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.890 34.765 1504.2831 05:07:40.87M 2015-10-08T04:05:30.027Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.889 34.764 1504.2802 05:07:41.09M 2015-10-08T04:05:30.232Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.888 34.764 1504.2788 05:07:41.28M 2015-10-08T04:05:30.437Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.887 34.763 1504.2782 05:07:41.48M 2015-10-08T04:05:30.637Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.763 1504.2781 05:07:41.68M 2015-10-08T04:05:30.842Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.762 1504.2777 05:07:41.88M 2015-10-08T04:05:31.057Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.886 34.761 1504.2770 05:07:42.10M 2015-10-08T04:05:31.247Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.885 34.760 1504.2766 05:07:42.30M 2015-10-08T04:05:31.452Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.883 34.759 1504.2754 05:07:42.50M 2015-10-08T04:05:31.652Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.882 34.757 1504.2742 05:07:42.70M 2015-10-08T04:05:31.852Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.881 34.756 1504.2743 05:07:42.90M 2015-10-08T04:05:32.077Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.881 34.756 1504.2743 05:07:43.11M 2015-10-08T04:05:32.262Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.881 34.756 1504.2736 05:07:43.33M 2015-10-08T04:05:32.467Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.876 34.752 1504.2692 05:07:43.51M 2015-10-08T04:05:32.667Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.876 34.751 1504.2698 05:07:43.71M 2015-10-08T04:05:32.872Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.881 34.756 1504.2750 05:07:43.91M 2015-10-08T04:05:33.077Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.882 34.757 1504.2759 05:07:44.13M 2015-10-08T04:05:33.277Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.883 34.758 1504.2777 05:07:44.33M 2015-10-08T04:05:33.482Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.883 34.757 1504.2776 05:07:44.53M 2015-10-08T04:05:33.682Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.883 34.757 1504.2776 05:07:44.73M 2015-10-08T04:05:33.887Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.882 34.756 1504.2762 05:07:44.93M 2015-10-08T04:05:34.092Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.883 34.757 1504.2771 05:07:45.15M 2015-10-08T04:05:34.292Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.884 34.758 1504.2776 05:07:45.35M 2015-10-08T04:05:34.497Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.884 34.758 1504.2789 05:07:45.54M 2015-10-08T04:05:34.792Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.883 34.757 1504.2782 05:07:45.74M 2015-10-08T04:05:34.927Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.756 1504.2770 05:07:46.05M 2015-10-08T04:05:35.137Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.756 1504.2771 05:07:46.19M 2015-10-08T04:05:35.337Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.881 34.755 1504.2771 05:07:46.39M 2015-10-08T04:05:35.537Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.881 34.755 1504.2767 05:07:46.59M 2015-10-08T04:05:35.742Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.881 34.755 1504.2761 05:07:46.79M 2015-10-08T04:05:35.942Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.880 34.753 1504.2764 05:07:47.00M 2015-10-08T04:05:36.147Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.880 34.753 1504.2765 05:07:47.20M 2015-10-08T04:05:36.347Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.879 34.753 1504.2780 05:07:47.40M 2015-10-08T04:05:36.572Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.879 34.752 1504.2780 05:07:47.60M 2015-10-08T04:05:36.777Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.885 34.757 1504.2843 05:07:47.82M 2015-10-08T04:05:36.962Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.758 1504.2848 05:07:48.02M 2015-10-08T04:05:37.162Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.886 34.759 1504.2860 05:07:48.22M 2015-10-08T04:05:37.367Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.887 34.760 1504.2877 05:07:48.42M 2015-10-08T04:05:37.567Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.888 34.761 1504.2898 05:07:48.62M 2015-10-08T04:05:37.772Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.888 34.761 1504.2902 05:07:48.82M 2015-10-08T04:05:37.977Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.889 34.761 1504.2908 05:07:49.03M 2015-10-08T04:05:38.177Z|I-OCEAN7-304-XXXX| 26.91 14.205 41.889 34.761 1504.2910 05:07:49.23M 2015-10-08T04:05:38.382Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.888 34.760 1504.2913 05:07:49.43M 2015-10-08T04:05:38.582Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.888 34.760 1504.2911 05:07:49.63M 2015-10-08T04:05:38.817Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.888 34.760 1504.2906 05:07:49.83M 2015-10-08T04:05:38.987Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.891 34.763 1504.2926 05:07:50.05M 2015-10-08T04:05:39.192Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.903 34.774 1504.3057 05:07:50.25M 2015-10-08T04:05:39.397Z|I-OCEAN7-304-XXXX| 26.91 14.205 41.904 34.775 1504.3073 05:07:50.45M 2015-10-08T04:05:39.597Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.904 34.775 1504.3085 05:07:50.65M 2015-10-08T04:05:39.797Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.904 34.775 1504.3073 05:07:50.84M 2015-10-08T04:05:40.002Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.905 34.776 1504.3079 05:07:51.06M 2015-10-08T04:05:40.207Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.906 34.776 1504.3090 05:07:51.26M 2015-10-08T04:05:40.412Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.906 34.777 1504.3094 05:07:51.46M 2015-10-08T04:05:40.612Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.907 34.778 1504.3088 05:07:51.66M 2015-10-08T04:05:40.817Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.907 34.778 1504.3093 05:07:51.86M 2015-10-08T04:05:41.037Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.907 34.779 1504.3083 05:07:52.08M 2015-10-08T04:05:41.222Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.909 34.780 1504.3086 05:07:52.29M 2015-10-08T04:05:41.457Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.910 34.781 1504.3099 05:07:52.48M 2015-10-08T04:05:41.627Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.911 34.782 1504.3112 05:07:52.67M 2015-10-08T04:05:41.832Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.911 34.783 1504.3121 05:07:52.87M 2015-10-08T04:05:42.032Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.912 34.783 1504.3118 05:07:53.09M 2015-10-08T04:05:42.237Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.911 34.782 1504.3116 05:07:53.29M 2015-10-08T04:05:42.442Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.911 34.782 1504.3101 05:07:53.49M 2015-10-08T04:05:42.642Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.910 34.781 1504.3085 05:07:53.69M 2015-10-08T04:05:42.847Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.908 34.780 1504.3057 05:07:53.89M 2015-10-08T04:05:43.052Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.905 34.777 1504.3016 05:07:54.11M 2015-10-08T04:05:43.247Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.892 34.765 1504.2869 05:07:54.31M 2015-10-08T04:05:43.457Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.890 34.764 1504.2853 05:07:54.50M 2015-10-08T04:05:43.662Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.889 34.763 1504.2842 05:07:54.70M 2015-10-08T04:05:43.862Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.888 34.762 1504.2838 05:07:54.90M 2015-10-08T04:05:44.062Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.888 34.762 1504.2838 05:07:55.12M 2015-10-08T04:05:44.267Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2844 05:07:55.32M 2015-10-08T04:05:44.497Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.889 34.762 1504.2847 05:07:55.52M 2015-10-08T04:05:44.672Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.889 34.763 1504.2847 05:07:55.72M 2015-10-08T04:05:44.877Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.891 34.765 1504.2864 05:07:55.92M 2015-10-08T04:05:45.082Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.892 34.766 1504.2867 05:07:56.14M 2015-10-08T04:05:45.287Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.893 34.767 1504.2889 05:07:56.34M 2015-10-08T04:05:45.507Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2920 05:07:56.54M 2015-10-08T04:05:45.692Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.897 34.766 1504.3029 05:07:56.75M 2015-10-08T04:05:45.892Z|I-OCEAN7-304-XXXX| 26.81 14.208 41.898 34.767 1504.3052 05:07:56.93M 2015-10-08T04:05:46.097Z|I-OCEAN7-304-XXXX| 26.80 14.208 41.898 34.767 1504.3058 05:07:57.15M 2015-10-08T04:05:46.297Z|I-OCEAN7-304-XXXX| 26.80 14.208 41.900 34.769 1504.3091 05:07:57.35M 2015-10-08T04:05:46.502Z|I-OCEAN7-304-XXXX| 26.80 14.208 41.901 34.769 1504.3097 05:07:57.55M 2015-10-08T04:05:46.707Z|I-OCEAN7-304-XXXX| 26.78 14.208 41.906 34.774 1504.3156 05:07:57.75M 2015-10-08T04:05:46.907Z|I-OCEAN7-304-XXXX| 26.77 14.208 41.902 34.770 1504.3112 05:07:57.95M 2015-10-08T04:05:47.112Z|I-OCEAN7-304-XXXX| 26.82 14.208 41.889 34.758 1504.2976 05:07:58.17M 2015-10-08T04:05:47.312Z|I-OCEAN7-304-XXXX| 26.81 14.208 41.889 34.758 1504.2963 05:07:58.37M 2015-10-08T04:05:47.537Z|I-OCEAN7-304-XXXX| 26.78 14.208 41.889 34.758 1504.2952 05:07:58.57M 2015-10-08T04:05:47.723Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.889 34.759 1504.2947 05:07:58.76M 2015-10-08T04:05:47.923Z|I-OCEAN7-304-XXXX| 26.81 14.207 41.888 34.759 1504.2937 05:07:58.96M 2015-10-08T04:05:48.128Z|I-OCEAN7-304-XXXX| 26.81 14.207 41.889 34.759 1504.2931 05:07:59.18M 2015-10-08T04:05:48.327Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.889 34.760 1504.2916 05:07:59.38M 2015-10-08T04:05:48.532Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.890 34.761 1504.2908 05:07:59.58M 2015-10-08T04:05:48.732Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.891 34.763 1504.2917 05:07:59.78M 2015-10-08T04:05:48.937Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.765 1504.2924 05:08:00.00M 2015-10-08T04:05:49.137Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.766 1504.2936 05:08:00.20M 2015-10-08T04:05:49.342Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.767 1504.2937 05:08:00.39M 2015-10-08T04:05:49.547Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2946 05:08:00.59M 2015-10-08T04:05:49.747Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2949 05:08:00.79M 2015-10-08T04:05:49.968Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2953 05:08:01.01M 2015-10-08T04:05:50.157Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2954 05:08:01.23M 2015-10-08T04:05:50.357Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.770 1504.2952 05:08:01.41M 2015-10-08T04:05:50.562Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2943 05:08:01.61M 2015-10-08T04:05:50.762Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2936 05:08:01.81M 2015-10-08T04:05:50.977Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2937 05:08:02.03M 2015-10-08T04:05:51.172Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2928 05:08:02.23M 2015-10-08T04:05:51.372Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.895 34.769 1504.2916 05:08:02.43M 2015-10-08T04:05:51.577Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.895 34.768 1504.2906 05:08:02.62M 2015-10-08T04:05:51.777Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.767 1504.2891 05:08:02.82M 2015-10-08T04:05:51.983Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.892 34.765 1504.2877 05:08:03.04M 2015-10-08T04:05:52.187Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2933 05:08:03.24M 2015-10-08T04:05:52.388Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.770 1504.2931 05:08:03.44M 2015-10-08T04:05:52.593Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2925 05:08:03.64M 2015-10-08T04:05:52.793Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2922 05:08:03.84M 2015-10-08T04:05:52.998Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2914 05:08:04.06M 2015-10-08T04:05:53.203Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2911 05:08:04.26M 2015-10-08T04:05:53.408Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2921 05:08:04.46M 2015-10-08T04:05:53.608Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.890 34.763 1504.2885 05:08:04.66M 2015-10-08T04:05:53.808Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.763 1504.2883 05:08:04.85M 2015-10-08T04:05:54.008Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.764 1504.2891 05:08:05.07M 2015-10-08T04:05:54.213Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2904 05:08:05.27M 2015-10-08T04:05:54.433Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2921 05:08:05.47M 2015-10-08T04:05:54.623Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.768 1504.2938 05:08:05.68M 2015-10-08T04:05:54.828Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2969 05:08:05.87M 2015-10-08T04:05:55.028Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.769 1504.2969 05:08:06.09M 2015-10-08T04:05:55.228Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.769 1504.2970 05:08:06.28M 2015-10-08T04:05:55.433Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.896 34.768 1504.2968 05:08:06.48M 2015-10-08T04:05:55.638Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.897 34.768 1504.2975 05:08:06.68M 2015-10-08T04:05:55.838Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.769 1504.2975 05:08:06.88M 2015-10-08T04:05:56.043Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.892 34.764 1504.2922 05:08:07.10M 2015-10-08T04:05:56.248Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.891 34.763 1504.2905 05:08:07.30M 2015-10-08T04:05:56.453Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.890 34.762 1504.2887 05:08:07.50M 2015-10-08T04:05:56.653Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.891 34.764 1504.2900 05:08:07.70M 2015-10-08T04:05:56.858Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.764 1504.2908 05:08:07.90M 2015-10-08T04:05:57.058Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2930 05:08:08.12M 2015-10-08T04:05:57.263Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.894 34.766 1504.2937 05:08:08.32M 2015-10-08T04:05:57.463Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.891 34.764 1504.2904 05:08:08.52M 2015-10-08T04:05:57.698Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.890 34.762 1504.2889 05:08:08.71M 2015-10-08T04:05:57.873Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.889 34.761 1504.2881 05:08:08.91M 2015-10-08T04:05:58.073Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.889 34.762 1504.2892 05:08:09.13M 2015-10-08T04:05:58.278Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.890 34.762 1504.2896 05:08:09.33M 2015-10-08T04:05:58.478Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.891 34.763 1504.2902 05:08:09.53M 2015-10-08T04:05:58.683Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.765 1504.2921 05:08:09.73M 2015-10-08T04:05:58.903Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.766 1504.2942 05:08:09.93M 2015-10-08T04:05:59.098Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.768 1504.2953 05:08:10.16M 2015-10-08T04:05:59.293Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.769 1504.2961 05:08:10.35M 2015-10-08T04:05:59.493Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.896 34.768 1504.2960 05:08:10.55M 2015-10-08T04:05:59.698Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2946 05:08:10.74M 2015-10-08T04:05:59.903Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.892 34.764 1504.2910 05:08:10.94M