2015-10-08T04:04:00.088Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.876 34.752 1504.2699 05:06:11.14M 2015-10-08T04:04:00.297Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.876 34.752 1504.2690 05:06:11.34M 2015-10-08T04:04:00.493Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.752 1504.2681 05:06:11.54M 2015-10-08T04:04:00.698Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.875 34.751 1504.2676 05:06:11.74M 2015-10-08T04:04:00.903Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.871 34.747 1504.2627 05:06:11.94M 2015-10-08T04:04:01.103Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.870 34.747 1504.2621 05:06:12.16M 2015-10-08T04:04:01.303Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2628 05:06:12.35M 2015-10-08T04:04:01.508Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2634 05:06:12.55M 2015-10-08T04:04:01.713Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2637 05:06:12.75M 2015-10-08T04:04:01.913Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2639 05:06:12.95M 2015-10-08T04:04:02.118Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.871 34.747 1504.2640 05:06:13.17M 2015-10-08T04:04:02.323Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.871 34.746 1504.2637 05:06:13.37M 2015-10-08T04:04:02.523Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.870 34.747 1504.2623 05:06:13.57M 2015-10-08T04:04:02.748Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.879 34.755 1504.2709 05:06:13.77M 2015-10-08T04:04:02.928Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.880 34.756 1504.2726 05:06:14.00M 2015-10-08T04:04:03.133Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.880 34.756 1504.2732 05:06:14.19M 2015-10-08T04:04:03.333Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.877 34.752 1504.2697 05:06:14.39M 2015-10-08T04:04:03.538Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.876 34.751 1504.2693 05:06:14.58M 2015-10-08T04:04:03.743Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.875 34.750 1504.2686 05:06:14.78M 2015-10-08T04:04:03.943Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.874 34.750 1504.2675 05:06:15.00M 2015-10-08T04:04:04.148Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.751 1504.2690 05:06:15.20M 2015-10-08T04:04:04.348Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.877 34.752 1504.2701 05:06:15.40M 2015-10-08T04:04:04.553Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.880 34.754 1504.2740 05:06:15.60M 2015-10-08T04:04:04.777Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.880 34.755 1504.2754 05:06:15.80M 2015-10-08T04:04:04.958Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.881 34.756 1504.2751 05:06:16.02M 2015-10-08T04:04:05.163Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.881 34.756 1504.2753 05:06:16.21M 2015-10-08T04:04:05.368Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.882 34.757 1504.2770 05:06:16.41M 2015-10-08T04:04:05.568Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.881 34.756 1504.2765 05:06:16.61M 2015-10-08T04:04:05.773Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.881 34.756 1504.2775 05:06:16.81M 2015-10-08T04:04:05.978Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.881 34.756 1504.2772 05:06:17.03M 2015-10-08T04:04:06.178Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.882 34.756 1504.2769 05:06:17.23M 2015-10-08T04:04:06.383Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.882 34.757 1504.2771 05:06:17.43M 2015-10-08T04:04:06.583Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.882 34.756 1504.2772 05:06:17.63M 2015-10-08T04:04:06.788Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.882 34.756 1504.2775 05:06:17.83M 2015-10-08T04:04:06.988Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.881 34.756 1504.2773 05:06:18.05M 2015-10-08T04:04:07.208Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.882 34.756 1504.2780 05:06:18.24M 2015-10-08T04:04:07.398Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.882 34.756 1504.2786 05:06:18.46M 2015-10-08T04:04:07.617Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.882 34.757 1504.2777 05:06:18.64M 2015-10-08T04:04:07.803Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.882 34.757 1504.2786 05:06:18.84M 2015-10-08T04:04:08.003Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.878 34.753 1504.2744 05:06:19.06M 2015-10-08T04:04:08.208Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.877 34.752 1504.2742 05:06:19.26M 2015-10-08T04:04:08.408Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.752 1504.2753 05:06:19.46M 2015-10-08T04:04:08.613Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.752 1504.2755 05:06:19.66M 2015-10-08T04:04:08.818Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.878 34.752 1504.2755 05:06:19.86M 2015-10-08T04:04:09.018Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.878 34.752 1504.2759 05:06:20.08M 2015-10-08T04:04:09.257Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.878 34.752 1504.2753 05:06:20.27M 2015-10-08T04:04:09.428Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.877 34.751 1504.2751 05:06:20.47M 2015-10-08T04:04:09.628Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.878 34.752 1504.2760 05:06:20.67M 2015-10-08T04:04:09.833Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.878 34.752 1504.2753 05:06:20.87M 2015-10-08T04:04:10.038Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.752 1504.2750 05:06:21.09M 2015-10-08T04:04:10.238Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.876 34.751 1504.2719 05:06:21.29M 2015-10-08T04:04:10.445Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.876 34.751 1504.2698 05:06:21.49M 2015-10-08T04:04:10.643Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.875 34.751 1504.2688 05:06:21.69M 2015-10-08T04:04:10.848Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.875 34.750 1504.2697 05:06:21.89M 2015-10-08T04:04:11.057Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.876 34.750 1504.2705 05:06:22.10M 2015-10-08T04:04:11.253Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.876 34.750 1504.2703 05:06:22.31M 2015-10-08T04:04:11.458Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.751 1504.2706 05:06:22.50M 2015-10-08T04:04:11.678Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.750 1504.2703 05:06:22.70M 2015-10-08T04:04:11.863Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.876 34.751 1504.2700 05:06:22.92M 2015-10-08T04:04:12.097Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.876 34.751 1504.2693 05:06:23.12M 2015-10-08T04:04:12.268Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.878 34.753 1504.2703 05:06:23.32M 2015-10-08T04:04:12.468Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.878 34.754 1504.2703 05:06:23.52M 2015-10-08T04:04:12.673Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.879 34.754 1504.2704 05:06:23.71M 2015-10-08T04:04:12.878Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.879 34.754 1504.2705 05:06:23.92M 2015-10-08T04:04:13.078Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.878 34.753 1504.2700 05:06:24.13M 2015-10-08T04:04:13.283Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.878 34.753 1504.2709 05:06:24.33M 2015-10-08T04:04:13.488Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.877 34.752 1504.2719 05:06:24.53M 2015-10-08T04:04:13.688Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.877 34.752 1504.2717 05:06:24.73M 2015-10-08T04:04:13.893Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.751 1504.2705 05:06:24.93M 2015-10-08T04:04:14.099Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.875 34.750 1504.2695 05:06:25.15M 2015-10-08T04:04:14.301Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.875 34.750 1504.2694 05:06:25.35M 2015-10-08T04:04:14.503Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.875 34.750 1504.2700 05:06:25.55M 2015-10-08T04:04:14.708Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.876 34.751 1504.2709 05:06:25.75M 2015-10-08T04:04:14.937Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.875 34.749 1504.2706 05:06:25.95M 2015-10-08T04:04:15.113Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.875 34.749 1504.2716 05:06:26.16M 2015-10-08T04:04:15.313Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.875 34.749 1504.2722 05:06:26.36M 2015-10-08T04:04:15.518Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.877 34.750 1504.2739 05:06:26.56M 2015-10-08T04:04:15.723Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.877 34.751 1504.2748 05:06:26.76M 2015-10-08T04:04:15.923Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.878 34.751 1504.2742 05:06:26.96M 2015-10-08T04:04:16.143Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.877 34.751 1504.2740 05:06:27.18M 2015-10-08T04:04:16.328Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.759 1504.2828 05:06:27.40M 2015-10-08T04:04:16.533Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.886 34.760 1504.2837 05:06:27.58M 2015-10-08T04:04:16.738Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.886 34.760 1504.2842 05:06:27.78M 2015-10-08T04:04:16.942Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2841 05:06:28.98M 2015-10-08T04:04:17.143Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.774 1504.3013 05:06:28.20M 2015-10-08T04:04:17.343Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2939 05:06:28.39M 2015-10-08T04:04:17.548Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.767 1504.2937 05:06:28.59M 2015-10-08T04:04:17.753Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2925 05:06:28.79M 2015-10-08T04:04:17.953Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.767 1504.2930 05:06:29.01M 2015-10-08T04:04:18.159Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.768 1504.2928 05:06:29.21M 2015-10-08T04:04:18.364Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.768 1504.2936 05:06:29.41M 2015-10-08T04:04:18.564Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.769 1504.2938 05:06:29.61M 2015-10-08T04:04:18.764Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2933 05:06:29.81M 2015-10-08T04:04:18.969Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.770 1504.2948 05:06:30.02M 2015-10-08T04:04:19.174Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2954 05:06:30.22M 2015-10-08T04:04:19.377Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2949 05:06:30.42M 2015-10-08T04:04:19.581Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.769 1504.2948 05:06:30.62M 2015-10-08T04:04:19.780Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2971 05:06:30.82M 2015-10-08T04:04:19.983Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2953 05:06:31.04M 2015-10-08T04:04:20.218Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2944 05:06:31.24M 2015-10-08T04:04:20.389Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.770 1504.2936 05:06:31.44M 2015-10-08T04:04:20.609Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3010 05:06:31.64M 2015-10-08T04:04:20.794Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.904 34.776 1504.3007 05:06:31.85M 2015-10-08T04:04:20.999Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.904 34.777 1504.3008 05:06:32.05M 2015-10-08T04:04:21.204Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.905 34.778 1504.3020 05:06:32.25M 2015-10-08T04:04:21.404Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.774 1504.2965 05:06:32.45M 2015-10-08T04:04:21.609Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.773 1504.2954 05:06:32.65M 2015-10-08T04:04:21.814Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2955 05:06:32.85M 2015-10-08T04:04:22.014Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.898 34.771 1504.2942 05:06:33.07M 2015-10-08T04:04:22.221Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2930 05:06:33.27M 2015-10-08T04:04:22.424Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.896 34.769 1504.2917 05:06:33.47M 2015-10-08T04:04:22.624Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.893 34.767 1504.2900 05:06:33.67M 2015-10-08T04:04:22.824Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.892 34.765 1504.2877 05:06:33.86M 2015-10-08T04:04:23.029Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.891 34.764 1504.2874 05:06:34.08M 2015-10-08T04:04:23.234Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.880 34.754 1504.2751 05:06:34.28M 2015-10-08T04:04:23.434Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.878 34.752 1504.2729 05:06:34.48M 2015-10-08T04:04:23.639Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.750 1504.2708 05:06:34.68M 2015-10-08T04:04:23.839Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.875 34.749 1504.2699 05:06:34.88M 2015-10-08T04:04:24.044Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.874 34.749 1504.2683 05:06:35.10M 2015-10-08T04:04:24.244Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.873 34.748 1504.2668 05:06:35.30M 2015-10-08T04:04:24.454Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.872 34.748 1504.2661 05:06:35.50M 2015-10-08T04:04:24.654Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.881 34.756 1504.2751 05:06:35.70M 2015-10-08T04:04:24.862Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.881 34.756 1504.2756 05:06:35.90M 2015-10-08T04:04:25.079Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.757 1504.2766 05:06:36.12M 2015-10-08T04:04:25.264Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.878 34.752 1504.2725 05:06:36.33M 2015-10-08T04:04:25.497Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.876 34.751 1504.2710 05:06:36.51M 2015-10-08T04:04:25.697Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.878 34.753 1504.2726 05:06:36.71M 2015-10-08T04:04:25.874Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.878 34.753 1504.2736 05:06:36.91M 2015-10-08T04:04:26.074Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.878 34.753 1504.2740 05:06:37.13M 2015-10-08T04:04:26.279Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.879 34.754 1504.2747 05:06:37.33M 2015-10-08T04:04:26.479Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.880 34.755 1504.2755 05:06:37.53M 2015-10-08T04:04:26.684Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.881 34.756 1504.2771 05:06:37.72M 2015-10-08T04:04:26.889Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.883 34.757 1504.2789 05:06:37.92M 2015-10-08T04:04:27.089Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.879 34.754 1504.2758 05:06:38.15M 2015-10-08T04:04:27.294Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.879 34.753 1504.2762 05:06:38.34M 2015-10-08T04:04:27.494Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.880 34.754 1504.2769 05:06:38.54M 2015-10-08T04:04:27.700Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.881 34.755 1504.2773 05:06:38.74M 2015-10-08T04:04:27.899Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.880 34.754 1504.2770 05:06:38.94M 2015-10-08T04:04:28.104Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.879 34.754 1504.2762 05:06:39.16M 2015-10-08T04:04:28.309Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.880 34.755 1504.2775 05:06:39.36M 2015-10-08T04:04:28.514Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.881 34.755 1504.2794 05:06:39.56M 2015-10-08T04:04:28.714Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.881 34.755 1504.2780 05:06:39.76M 2015-10-08T04:04:28.919Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.884 34.758 1504.2819 05:06:39.96M 2015-10-08T04:04:29.119Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2809 05:06:40.17M 2015-10-08T04:04:29.319Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2802 05:06:40.37M 2015-10-08T04:04:29.544Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.883 34.757 1504.2802 05:06:40.57M 2015-10-08T04:04:29.729Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.883 34.758 1504.2802 05:06:40.79M 2015-10-08T04:04:29.934Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2805 05:06:40.97M 2015-10-08T04:04:30.134Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.884 34.758 1504.2803 05:06:41.19M 2015-10-08T04:04:30.340Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.884 34.758 1504.2795 05:06:41.38M 2015-10-08T04:04:30.539Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.883 34.757 1504.2793 05:06:41.59M 2015-10-08T04:04:30.744Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.884 34.758 1504.2804 05:06:41.78M 2015-10-08T04:04:30.944Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.882 34.756 1504.2782 05:06:42.00M 2015-10-08T04:04:31.149Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.884 34.758 1504.2805 05:06:42.20M 2015-10-08T04:04:31.354Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.884 34.758 1504.2808 05:06:42.40M 2015-10-08T04:04:31.554Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.883 34.757 1504.2791 05:06:42.60M 2015-10-08T04:04:31.759Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.881 34.756 1504.2772 05:06:42.80M 2015-10-08T04:04:31.964Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.881 34.755 1504.2762 05:06:43.02M 2015-10-08T04:04:32.164Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.754 1504.2766 05:06:43.22M 2015-10-08T04:04:32.369Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.754 1504.2760 05:06:43.42M 2015-10-08T04:04:32.574Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.754 1504.2754 05:06:43.62M 2015-10-08T04:04:32.775Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.875 34.749 1504.2703 05:06:43.82M 2015-10-08T04:04:32.980Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.874 34.748 1504.2690 05:06:44.03M 2015-10-08T04:04:33.184Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.873 34.748 1504.2679 05:06:44.23M 2015-10-08T04:04:33.384Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.871 34.746 1504.2656 05:06:44.43M 2015-10-08T04:04:33.589Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.868 34.744 1504.2614 05:06:44.63M 2015-10-08T04:04:33.789Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.868 34.744 1504.2617 05:06:44.83M 2015-10-08T04:04:34.009Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.868 34.744 1504.2631 05:06:45.05M 2015-10-08T04:04:34.194Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.868 34.743 1504.2633 05:06:45.26M 2015-10-08T04:04:34.399Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.867 34.742 1504.2626 05:06:45.45M 2015-10-08T04:04:34.604Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.867 34.742 1504.2615 05:06:45.65M 2015-10-08T04:04:34.805Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.871 34.745 1504.2670 05:06:45.85M 2015-10-08T04:04:35.009Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2694 05:06:46.06M 2015-10-08T04:04:35.209Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.873 34.747 1504.2714 05:06:46.26M 2015-10-08T04:04:35.414Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.873 34.747 1504.2717 05:06:46.46M 2015-10-08T04:04:35.620Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.873 34.747 1504.2712 05:06:46.66M 2015-10-08T04:04:35.819Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.869 34.743 1504.2664 05:06:46.86M 2015-10-08T04:04:36.024Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.868 34.742 1504.2666 05:06:47.08M 2015-10-08T04:04:36.229Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.870 34.744 1504.2678 05:06:47.28M 2015-10-08T04:04:36.429Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.870 34.744 1504.2678 05:06:47.48M 2015-10-08T04:04:36.629Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.872 34.746 1504.2688 05:06:47.68M 2015-10-08T04:04:36.834Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.873 34.747 1504.2704 05:06:47.87M 2015-10-08T04:04:37.034Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.875 34.749 1504.2722 05:06:48.09M 2015-10-08T04:04:37.239Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.877 34.751 1504.2742 05:06:48.29M 2015-10-08T04:04:37.444Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.882 34.756 1504.2797 05:06:48.49M 2015-10-08T04:04:37.649Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.883 34.756 1504.2794 05:06:48.69M 2015-10-08T04:04:37.849Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.888 34.761 1504.2839 05:06:48.89M 2015-10-08T04:04:38.054Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.888 34.762 1504.2844 05:06:49.11M 2015-10-08T04:04:38.254Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2853 05:06:49.31M 2015-10-08T04:04:38.475Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.889 34.763 1504.2853 05:06:49.51M 2015-10-08T04:04:38.665Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.890 34.764 1504.2861 05:06:49.72M 2015-10-08T04:04:38.864Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2878 05:06:49.91M 2015-10-08T04:04:39.069Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.883 34.757 1504.2797 05:06:50.12M 2015-10-08T04:04:39.274Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.882 34.756 1504.2784 05:06:50.32M 2015-10-08T04:04:39.474Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.879 34.753 1504.2767 05:06:50.52M 2015-10-08T04:04:39.674Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.877 34.751 1504.2743 05:06:50.72M 2015-10-08T04:04:39.879Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.876 34.749 1504.2731 05:06:50.91M 2015-10-08T04:04:40.084Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.875 34.749 1504.2717 05:06:51.14M 2015-10-08T04:04:40.284Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.874 34.748 1504.2714 05:06:51.34M 2015-10-08T04:04:40.489Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.874 34.748 1504.2709 05:06:51.53M 2015-10-08T04:04:40.694Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.873 34.747 1504.2694 05:06:51.74M 2015-10-08T04:04:40.899Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.878 34.752 1504.2738 05:06:51.94M 2015-10-08T04:04:41.099Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.879 34.753 1504.2754 05:06:52.15M 2015-10-08T04:04:41.301Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.879 34.753 1504.2756 05:06:52.35M 2015-10-08T04:04:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.879 34.753 1504.2755 05:06:52.55M 2015-10-08T04:04:41.709Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.872 34.746 1504.2684 05:06:52.75M 2015-10-08T04:04:41.910Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.872 34.747 1504.2682 05:06:52.95M 2015-10-08T04:04:42.115Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.872 34.746 1504.2682 05:06:53.17M 2015-10-08T04:04:42.314Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2687 05:06:53.37M 2015-10-08T04:04:42.525Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2693 05:06:53.56M 2015-10-08T04:04:42.725Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.872 34.747 1504.2694 05:06:53.77M 2015-10-08T04:04:42.945Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.873 34.747 1504.2703 05:06:53.96M 2015-10-08T04:04:43.130Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2701 05:06:54.20M 2015-10-08T04:04:43.330Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.873 34.747 1504.2703 05:06:54.38M 2015-10-08T04:04:43.535Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.874 34.748 1504.2714 05:06:54.58M 2015-10-08T04:04:43.740Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.874 34.748 1504.2722 05:06:54.78M 2015-10-08T04:04:43.942Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.875 34.748 1504.2737 05:06:55.00M 2015-10-08T04:04:44.145Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.875 34.748 1504.2744 05:06:55.20M 2015-10-08T04:04:44.345Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.869 34.743 1504.2686 05:06:55.40M 2015-10-08T04:04:44.550Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.868 34.742 1504.2675 05:06:55.59M 2015-10-08T04:04:44.755Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.867 34.741 1504.2653 05:06:55.79M 2015-10-08T04:04:44.955Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.870 34.743 1504.2683 05:06:56.02M 2015-10-08T04:04:45.160Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.870 34.744 1504.2678 05:06:56.21M 2015-10-08T04:04:45.365Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.870 34.745 1504.2670 05:06:56.41M 2015-10-08T04:04:45.570Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.870 34.745 1504.2664 05:06:56.61M 2015-10-08T04:04:45.770Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.875 34.749 1504.2711 05:06:56.81M 2015-10-08T04:04:45.975Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.875 34.750 1504.2714 05:06:57.03M 2015-10-08T04:04:46.175Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.876 34.751 1504.2721 05:06:57.23M 2015-10-08T04:04:46.375Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.877 34.752 1504.2728 05:06:57.43M 2015-10-08T04:04:46.581Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.753 1504.2731 05:06:57.62M 2015-10-08T04:04:46.785Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.879 34.754 1504.2740 05:06:57.82M 2015-10-08T04:04:46.985Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.881 34.756 1504.2760 05:06:58.04M 2015-10-08T04:04:47.190Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2794 05:06:58.24M 2015-10-08T04:04:47.410Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.874 34.749 1504.2692 05:06:58.44M 2015-10-08T04:04:47.600Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.874 34.749 1504.2688 05:06:58.66M 2015-10-08T04:04:47.800Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.873 34.748 1504.2677 05:06:58.84M 2015-10-08T04:04:48.000Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.872 34.747 1504.2661 05:06:59.06M 2015-10-08T04:04:48.205Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.871 34.746 1504.2657 05:06:59.25M 2015-10-08T04:04:48.405Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.871 34.746 1504.2655 05:06:59.46M 2015-10-08T04:04:48.610Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.871 34.746 1504.2660 05:06:59.65M 2015-10-08T04:04:48.815Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.873 34.747 1504.2688 05:06:59.85M 2015-10-08T04:04:49.020Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.879 34.753 1504.2759 05:07:00.07M 2015-10-08T04:04:49.221Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.880 34.754 1504.2769 05:07:00.27M 2015-10-08T04:04:49.425Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.880 34.753 1504.2769 05:07:00.47M 2015-10-08T04:04:49.625Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.880 34.753 1504.2775 05:07:00.67M 2015-10-08T04:04:49.830Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.880 34.753 1504.2765 05:07:00.87M 2015-10-08T04:04:50.030Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.874 34.748 1504.2699 05:07:01.09M 2015-10-08T04:04:50.235Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.863 34.738 1504.2572 05:07:01.29M 2015-10-08T04:04:50.458Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.862 34.737 1504.2559 05:07:01.49M 2015-10-08T04:04:50.657Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.862 34.737 1504.2554 05:07:01.69M 2015-10-08T04:04:50.845Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.861 34.736 1504.2546 05:07:01.88M 2015-10-08T04:04:51.045Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.860 34.735 1504.2535 05:07:02.10M 2015-10-08T04:04:51.245Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2517 05:07:02.30M 2015-10-08T04:04:51.455Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.858 34.734 1504.2510 05:07:02.50M 2015-10-08T04:04:51.660Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.887 34.761 1504.2833 05:07:02.70M 2015-10-08T04:04:51.875Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.768 1504.2915 05:07:02.90M 2015-10-08T04:04:52.060Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2913 05:07:03.13M 2015-10-08T04:04:52.265Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.771 1504.2931 05:07:03.32M 2015-10-08T04:04:52.470Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2930 05:07:03.51M 2015-10-08T04:04:52.698Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.896 34.770 1504.2915 05:07:03.72M 2015-10-08T04:04:52.875Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2921 05:07:03.92M 2015-10-08T04:04:53.080Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.771 1504.2937 05:07:04.13M 2015-10-08T04:04:53.285Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.771 1504.2935 05:07:04.33M 2015-10-08T04:04:53.485Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2931 05:07:04.53M 2015-10-08T04:04:53.690Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2920 05:07:04.73M 2015-10-08T04:04:53.890Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2914 05:07:04.93M 2015-10-08T04:04:54.095Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.770 1504.2903 05:07:05.15M 2015-10-08T04:04:54.295Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2909 05:07:05.35M 2015-10-08T04:04:54.501Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2915 05:07:05.55M 2015-10-08T04:04:54.700Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.895 34.769 1504.2920 05:07:05.75M 2015-10-08T04:04:54.905Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2915 05:07:05.94M 2015-10-08T04:04:55.105Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2924 05:07:06.16M 2015-10-08T04:04:55.310Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2933 05:07:06.36M 2015-10-08T04:04:55.515Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2955 05:07:06.56M 2015-10-08T04:04:55.720Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2928 05:07:06.76M 2015-10-08T04:04:55.920Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2939 05:07:06.96M 2015-10-08T04:04:56.125Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2943 05:07:07.18M 2015-10-08T04:04:56.345Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2810 05:07:07.38M 2015-10-08T04:04:56.530Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.767 1504.2871 05:07:07.59M 2015-10-08T04:04:56.735Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.765 1504.2865 05:07:07.78M 2015-10-08T04:04:56.935Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2863 05:07:07.97M 2015-10-08T04:04:57.135Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2892 05:07:08.19M 2015-10-08T04:04:57.340Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2906 05:07:08.39M 2015-10-08T04:04:57.545Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.896 34.769 1504.2927 05:07:08.59M 2015-10-08T04:04:57.777Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2926 05:07:08.79M 2015-10-08T04:04:57.950Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.769 1504.2928 05:07:09.01M 2015-10-08T04:04:58.150Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2935 05:07:09.21M 2015-10-08T04:04:58.355Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.896 34.769 1504.2957 05:07:09.41M 2015-10-08T04:04:58.560Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.897 34.769 1504.2963 05:07:09.61M 2015-10-08T04:04:58.760Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.894 34.767 1504.2928 05:07:09.81M 2015-10-08T04:04:58.965Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.767 1504.2926 05:07:10.02M 2015-10-08T04:04:59.165Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.769 1504.2930 05:07:10.22M 2015-10-08T04:04:59.370Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2939 05:07:10.42M 2015-10-08T04:04:59.570Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2941 05:07:10.62M 2015-10-08T04:04:59.781Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2939 05:07:10.82M 2015-10-08T04:04:59.980Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.770 1504.2925 05:07:11.04M