2015-10-08T04:03:00.210Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.877 34.752 1504.2698 05:05:11.24M 2015-10-08T04:03:00.400Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.877 34.753 1504.2701 05:05:11.46M 2015-10-08T04:03:00.605Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.877 34.753 1504.2692 05:05:11.64M 2015-10-08T04:03:00.800Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.878 34.753 1504.2706 05:05:11.84M 2015-10-08T04:03:01.005Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.878 34.754 1504.2715 05:05:12.06M 2015-10-08T04:03:01.210Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.884 34.759 1504.2787 05:05:12.26M 2015-10-08T04:03:01.410Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2908 05:05:12.46M 2015-10-08T04:03:01.615Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.894 34.768 1504.2892 05:05:12.65M 2015-10-08T04:03:01.822Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2881 05:05:12.85M 2015-10-08T04:03:02.020Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.885 34.761 1504.2788 05:05:13.07M 2015-10-08T04:03:02.225Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.885 34.760 1504.2773 05:05:13.27M 2015-10-08T04:03:02.425Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.891 34.766 1504.2839 05:05:13.47M 2015-10-08T04:03:02.630Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.893 34.767 1504.2864 05:05:13.67M 2015-10-08T04:03:02.830Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.892 34.767 1504.2865 05:05:13.87M 2015-10-08T04:03:03.035Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.767 1504.2867 05:05:14.09M 2015-10-08T04:03:03.240Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2842 05:05:14.29M 2015-10-08T04:03:03.440Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2841 05:05:14.49M 2015-10-08T04:03:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2843 05:05:14.68M 2015-10-08T04:03:03.845Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.907 34.780 1504.3038 05:05:14.89M 2015-10-08T04:03:04.050Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2941 05:05:15.10M 2015-10-08T04:03:04.255Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2928 05:05:15.30M 2015-10-08T04:03:04.461Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2889 05:05:15.50M 2015-10-08T04:03:04.675Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2898 05:05:15.70M 2015-10-08T04:03:04.865Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2909 05:05:15.91M 2015-10-08T04:03:05.065Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2881 05:05:16.12M 2015-10-08T04:03:05.270Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.763 1504.2875 05:05:16.32M 2015-10-08T04:03:05.470Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2864 05:05:16.51M 2015-10-08T04:03:05.675Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.888 34.762 1504.2852 05:05:16.71M 2015-10-08T04:03:05.880Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.887 34.761 1504.2842 05:05:16.91M 2015-10-08T04:03:06.080Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2833 05:05:17.13M 2015-10-08T04:03:06.280Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2834 05:05:17.33M 2015-10-08T04:03:06.485Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.766 1504.2915 05:05:17.53M 2015-10-08T04:03:06.690Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.768 1504.2931 05:05:17.72M 2015-10-08T04:03:06.897Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.770 1504.2950 05:05:17.93M 2015-10-08T04:03:07.095Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2971 05:05:18.15M 2015-10-08T04:03:07.300Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.903 34.776 1504.3027 05:05:18.35M 2015-10-08T04:03:07.500Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.767 1504.2917 05:05:18.55M 2015-10-08T04:03:07.705Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.893 34.766 1504.2910 05:05:18.74M 2015-10-08T04:03:07.910Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2925 05:05:18.94M 2015-10-08T04:03:08.110Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.774 1504.3016 05:05:19.16M 2015-10-08T04:03:08.316Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.902 34.775 1504.3024 05:05:19.36M 2015-10-08T04:03:08.521Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3038 05:05:19.56M 2015-10-08T04:03:08.737Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.901 34.773 1504.3015 05:05:19.76M 2015-10-08T04:03:08.926Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.889 34.762 1504.2882 05:05:19.96M 2015-10-08T04:03:09.146Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.891 34.764 1504.2903 05:05:20.18M 2015-10-08T04:03:09.330Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.765 1504.2908 05:05:20.39M 2015-10-08T04:03:09.530Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.892 34.765 1504.2916 05:05:20.58M 2015-10-08T04:03:09.735Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2925 05:05:20.77M 2015-10-08T04:03:09.942Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2920 05:05:20.97M 2015-10-08T04:03:10.140Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.768 1504.2927 05:05:21.19M 2015-10-08T04:03:10.346Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2937 05:05:21.39M 2015-10-08T04:03:10.546Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2947 05:05:21.59M 2015-10-08T04:03:10.751Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2952 05:05:21.79M 2015-10-08T04:03:10.956Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.898 34.771 1504.2941 05:05:22.01M 2015-10-08T04:03:11.161Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.771 1504.2933 05:05:22.21M 2015-10-08T04:03:11.361Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.897 34.770 1504.2919 05:05:22.41M 2015-10-08T04:03:11.566Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.770 1504.2915 05:05:22.61M 2015-10-08T04:03:11.766Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2949 05:05:22.80M 2015-10-08T04:03:11.971Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.773 1504.2952 05:05:23.02M 2015-10-08T04:03:12.176Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.773 1504.2955 05:05:23.22M 2015-10-08T04:03:12.371Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.769 1504.2917 05:05:23.42M 2015-10-08T04:03:12.576Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.769 1504.2916 05:05:23.62M 2015-10-08T04:03:12.781Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2921 05:05:23.82M 2015-10-08T04:03:12.986Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2926 05:05:24.04M 2015-10-08T04:03:13.186Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2926 05:05:24.24M 2015-10-08T04:03:13.386Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2921 05:05:24.43M 2015-10-08T04:03:13.611Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2924 05:05:24.63M 2015-10-08T04:03:13.796Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2926 05:05:24.85M 2015-10-08T04:03:14.001Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2933 05:05:25.05M 2015-10-08T04:03:14.201Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2930 05:05:25.25M 2015-10-08T04:03:14.406Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.767 1504.2931 05:05:25.45M 2015-10-08T04:03:14.611Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2931 05:05:25.65M 2015-10-08T04:03:14.811Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2927 05:05:25.85M 2015-10-08T04:03:15.016Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2935 05:05:26.07M 2015-10-08T04:03:15.221Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.891 34.763 1504.2900 05:05:26.27M 2015-10-08T04:03:15.426Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.891 34.764 1504.2896 05:05:26.47M 2015-10-08T04:03:15.621Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.758 1504.2837 05:05:26.67M 2015-10-08T04:03:15.826Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.885 34.758 1504.2826 05:05:26.86M 2015-10-08T04:03:16.031Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2878 05:05:27.08M 2015-10-08T04:03:16.236Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.890 34.763 1504.2887 05:05:27.28M 2015-10-08T04:03:16.436Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.890 34.763 1504.2897 05:05:27.48M 2015-10-08T04:03:16.657Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.890 34.763 1504.2893 05:05:27.68M 2015-10-08T04:03:16.841Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2888 05:05:27.88M 2015-10-08T04:03:17.046Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.766 1504.2916 05:05:28.10M 2015-10-08T04:03:17.246Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.766 1504.2914 05:05:28.30M 2015-10-08T04:03:17.458Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.767 1504.2917 05:05:28.49M 2015-10-08T04:03:17.656Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2925 05:05:28.69M 2015-10-08T04:03:17.856Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2830 05:05:28.89M 2015-10-08T04:03:18.081Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.765 1504.2875 05:05:29.11M 2015-10-08T04:03:18.266Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.767 1504.2896 05:05:29.33M 2015-10-08T04:03:18.466Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.766 1504.2887 05:05:29.51M 2015-10-08T04:03:18.671Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.765 1504.2889 05:05:29.71M 2015-10-08T04:03:18.871Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2885 05:05:29.91M 2015-10-08T04:03:19.076Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2877 05:05:30.13M 2015-10-08T04:03:19.281Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2877 05:05:30.33M 2015-10-08T04:03:19.481Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2875 05:05:30.53M 2015-10-08T04:03:19.686Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2883 05:05:30.72M 2015-10-08T04:03:19.886Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.766 1504.2891 05:05:30.92M 2015-10-08T04:03:20.091Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2888 05:05:31.14M 2015-10-08T04:03:20.291Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2876 05:05:31.34M 2015-10-08T04:03:20.496Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.891 34.765 1504.2866 05:05:31.54M 2015-10-08T04:03:20.701Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2867 05:05:31.74M 2015-10-08T04:03:20.902Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2909 05:05:31.94M 2015-10-08T04:03:21.106Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2914 05:05:32.16M 2015-10-08T04:03:21.311Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.769 1504.2928 05:05:32.35M 2015-10-08T04:03:21.511Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.769 1504.2938 05:05:32.56M 2015-10-08T04:03:21.716Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2917 05:05:32.75M 2015-10-08T04:03:21.921Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2900 05:05:32.95M 2015-10-08T04:03:22.121Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.892 34.765 1504.2910 05:05:33.17M 2015-10-08T04:03:22.326Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.764 1504.2906 05:05:33.37M 2015-10-08T04:03:22.546Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.890 34.763 1504.2893 05:05:33.57M 2015-10-08T04:03:22.726Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.890 34.763 1504.2888 05:05:33.78M 2015-10-08T04:03:22.931Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.888 34.761 1504.2865 05:05:33.97M 2015-10-08T04:03:23.136Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.760 1504.2849 05:05:34.19M 2015-10-08T04:03:23.341Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.759 1504.2855 05:05:34.39M 2015-10-08T04:03:23.541Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.759 1504.2863 05:05:34.58M 2015-10-08T04:03:23.746Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.760 1504.2867 05:05:34.78M 2015-10-08T04:03:23.951Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.887 34.760 1504.2859 05:05:35.00M 2015-10-08T04:03:24.151Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.887 34.760 1504.2863 05:05:35.20M 2015-10-08T04:03:24.356Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.760 1504.2864 05:05:35.40M 2015-10-08T04:03:24.556Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.888 34.761 1504.2875 05:05:35.60M 2015-10-08T04:03:24.761Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2874 05:05:35.80M 2015-10-08T04:03:24.977Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.888 34.762 1504.2864 05:05:36.02M 2015-10-08T04:03:25.166Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.887 34.761 1504.2845 05:05:36.22M 2015-10-08T04:03:25.371Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.887 34.761 1504.2838 05:05:36.41M 2015-10-08T04:03:25.571Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.888 34.762 1504.2844 05:05:36.62M 2015-10-08T04:03:25.776Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.889 34.763 1504.2854 05:05:36.81M 2015-10-08T04:03:25.981Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2867 05:05:37.03M 2015-10-08T04:03:26.181Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.765 1504.2875 05:05:37.23M 2015-10-08T04:03:26.386Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.766 1504.2888 05:05:37.43M 2015-10-08T04:03:26.586Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.767 1504.2898 05:05:37.63M 2015-10-08T04:03:26.791Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2889 05:05:37.83M 2015-10-08T04:03:27.011Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2893 05:05:38.05M 2015-10-08T04:03:27.196Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.885 34.759 1504.2803 05:05:38.26M 2015-10-08T04:03:27.401Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.885 34.760 1504.2780 05:05:38.45M 2015-10-08T04:03:27.601Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.889 34.764 1504.2822 05:05:38.64M 2015-10-08T04:03:27.806Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.765 1504.2839 05:05:38.84M 2015-10-08T04:03:28.011Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2853 05:05:39.06M 2015-10-08T04:03:28.206Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.895 34.769 1504.2886 05:05:39.26M 2015-10-08T04:03:28.417Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.895 34.769 1504.2888 05:05:39.46M 2015-10-08T04:03:28.616Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2886 05:05:39.66M 2015-10-08T04:03:28.822Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2885 05:05:39.86M 2015-10-08T04:03:29.026Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2894 05:05:40.07M 2015-10-08T04:03:29.226Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2894 05:05:40.28M 2015-10-08T04:03:29.431Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2894 05:05:40.47M 2015-10-08T04:03:29.631Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.767 1504.2896 05:05:40.67M 2015-10-08T04:03:29.836Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2910 05:05:40.87M 2015-10-08T04:03:30.057Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.892 34.765 1504.2893 05:05:41.09M 2015-10-08T04:03:30.246Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.892 34.764 1504.2900 05:05:41.29M 2015-10-08T04:03:30.446Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.769 1504.2952 05:05:41.49M 2015-10-08T04:03:30.646Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2975 05:05:41.69M 2015-10-08T04:03:30.851Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2979 05:05:41.89M 2015-10-08T04:03:31.056Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.772 1504.2987 05:05:42.11M 2015-10-08T04:03:31.256Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2977 05:05:42.31M 2015-10-08T04:03:31.476Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.886 34.759 1504.2827 05:05:42.51M 2015-10-08T04:03:31.666Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2814 05:05:42.72M 2015-10-08T04:03:31.866Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.886 34.760 1504.2825 05:05:42.90M 2015-10-08T04:03:32.071Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2826 05:05:43.12M 2015-10-08T04:03:32.271Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.888 34.762 1504.2842 05:05:43.32M 2015-10-08T04:03:32.477Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.763 1504.2856 05:05:43.52M 2015-10-08T04:03:32.677Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2876 05:05:43.72M 2015-10-08T04:03:32.881Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2880 05:05:43.92M 2015-10-08T04:03:33.082Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.767 1504.2882 05:05:44.14M 2015-10-08T04:03:33.287Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.767 1504.2887 05:05:44.33M 2015-10-08T04:03:33.492Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.767 1504.2898 05:05:44.53M 2015-10-08T04:03:33.692Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2905 05:05:44.73M 2015-10-08T04:03:33.897Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.767 1504.2916 05:05:44.93M 2015-10-08T04:03:34.097Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.767 1504.2928 05:05:45.15M 2015-10-08T04:03:34.302Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2939 05:05:45.35M 2015-10-08T04:03:34.507Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.896 34.768 1504.2955 05:05:45.55M 2015-10-08T04:03:34.707Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2920 05:05:45.75M 2015-10-08T04:03:34.912Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.765 1504.2925 05:05:45.95M 2015-10-08T04:03:35.117Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2926 05:05:46.17M 2015-10-08T04:03:35.317Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2927 05:05:46.37M 2015-10-08T04:03:35.522Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.894 34.766 1504.2928 05:05:46.56M 2015-10-08T04:03:35.722Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2920 05:05:46.76M 2015-10-08T04:03:35.942Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.766 1504.2914 05:05:46.96M 2015-10-08T04:03:36.132Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.763 1504.2881 05:05:47.20M 2015-10-08T04:03:36.332Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.889 34.763 1504.2881 05:05:47.38M 2015-10-08T04:03:36.537Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.762 1504.2861 05:05:47.58M 2015-10-08T04:03:36.737Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.887 34.761 1504.2836 05:05:47.78M 2015-10-08T04:03:36.942Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.886 34.760 1504.2817 05:05:48.98M 2015-10-08T04:03:37.147Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.885 34.760 1504.2806 05:05:48.20M 2015-10-08T04:03:37.347Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.758 1504.2793 05:05:48.40M 2015-10-08T04:03:37.552Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.757 1504.2791 05:05:48.59M 2015-10-08T04:03:37.752Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.758 1504.2800 05:05:48.79M 2015-10-08T04:03:37.957Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.883 34.757 1504.2798 05:05:49.01M 2015-10-08T04:03:38.157Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.883 34.757 1504.2795 05:05:49.21M 2015-10-08T04:03:38.362Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.883 34.757 1504.2795 05:05:49.41M 2015-10-08T04:03:38.562Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2798 05:05:49.61M 2015-10-08T04:03:38.767Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2804 05:05:49.80M 2015-10-08T04:03:38.972Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.759 1504.2808 05:05:50.03M 2015-10-08T04:03:39.177Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.884 34.758 1504.2810 05:05:50.23M 2015-10-08T04:03:39.377Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2811 05:05:50.43M 2015-10-08T04:03:39.582Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2823 05:05:50.62M 2015-10-08T04:03:39.782Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.887 34.760 1504.2836 05:05:50.82M 2015-10-08T04:03:39.987Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.888 34.761 1504.2855 05:05:51.04M 2015-10-08T04:03:40.192Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.889 34.762 1504.2874 05:05:51.24M 2015-10-08T04:03:40.407Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.891 34.764 1504.2891 05:05:51.44M 2015-10-08T04:03:40.597Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.892 34.765 1504.2909 05:05:51.65M 2015-10-08T04:03:40.802Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2916 05:05:51.84M 2015-10-08T04:03:41.002Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2919 05:05:52.06M 2015-10-08T04:03:41.207Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2938 05:05:52.25M 2015-10-08T04:03:41.407Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2954 05:05:52.45M 2015-10-08T04:03:41.612Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2958 05:05:52.65M 2015-10-08T04:03:41.812Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2960 05:05:52.85M 2015-10-08T04:03:42.017Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2958 05:05:53.07M 2015-10-08T04:03:42.217Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2960 05:05:53.27M 2015-10-08T04:03:42.427Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2961 05:05:53.47M 2015-10-08T04:03:42.627Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2948 05:05:53.67M 2015-10-08T04:03:42.832Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.768 1504.2935 05:05:53.87M 2015-10-08T04:03:43.057Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.768 1504.2930 05:05:54.09M 2015-10-08T04:03:43.257Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2919 05:05:54.28M 2015-10-08T04:03:43.437Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2908 05:05:54.48M 2015-10-08T04:03:43.642Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2893 05:05:54.68M 2015-10-08T04:03:43.847Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.892 34.765 1504.2878 05:05:54.88M 2015-10-08T04:03:44.047Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.891 34.764 1504.2867 05:05:55.10M 2015-10-08T04:03:44.252Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2855 05:05:55.30M 2015-10-08T04:03:44.452Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.889 34.762 1504.2841 05:05:55.50M 2015-10-08T04:03:44.657Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.888 34.762 1504.2837 05:05:55.70M 2015-10-08T04:03:44.877Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.888 34.762 1504.2836 05:05:55.90M 2015-10-08T04:03:45.097Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.888 34.762 1504.2838 05:05:56.13M 2015-10-08T04:03:45.267Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.882 34.757 1504.2769 05:05:56.32M 2015-10-08T04:03:45.472Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.884 34.758 1504.2797 05:05:56.52M 2015-10-08T04:03:45.672Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.883 34.757 1504.2782 05:05:56.71M 2015-10-08T04:03:45.872Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.756 1504.2777 05:05:56.91M 2015-10-08T04:03:46.077Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.756 1504.2773 05:05:57.13M 2015-10-08T04:03:46.282Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.882 34.757 1504.2770 05:05:57.33M 2015-10-08T04:03:46.482Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.882 34.757 1504.2770 05:05:57.53M 2015-10-08T04:03:46.687Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.882 34.757 1504.2775 05:05:57.73M 2015-10-08T04:03:46.892Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.882 34.757 1504.2767 05:05:57.92M 2015-10-08T04:03:47.092Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.882 34.756 1504.2761 05:05:58.14M 2015-10-08T04:03:47.297Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.882 34.757 1504.2765 05:05:58.34M 2015-10-08T04:03:47.502Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.883 34.757 1504.2772 05:05:58.54M 2015-10-08T04:03:47.702Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.884 34.758 1504.2784 05:05:58.74M 2015-10-08T04:03:47.907Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.884 34.759 1504.2793 05:05:58.94M 2015-10-08T04:03:48.107Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.760 1504.2806 05:05:59.16M 2015-10-08T04:03:48.307Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.886 34.761 1504.2816 05:05:59.36M 2015-10-08T04:03:48.517Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.761 1504.2820 05:05:59.56M 2015-10-08T04:03:48.717Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.762 1504.2830 05:05:59.76M 2015-10-08T04:03:48.922Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.888 34.762 1504.2836 05:05:59.95M 2015-10-08T04:03:49.127Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.762 1504.2836 05:06:00.18M 2015-10-08T04:03:49.347Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2889 05:06:00.38M 2015-10-08T04:03:49.532Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2881 05:06:00.59M 2015-10-08T04:03:49.732Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2876 05:06:00.77M 2015-10-08T04:03:49.932Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2876 05:06:00.97M 2015-10-08T04:03:50.142Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2876 05:06:01.19M 2015-10-08T04:03:50.342Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2861 05:06:01.39M 2015-10-08T04:03:50.547Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2856 05:06:01.59M 2015-10-08T04:03:50.747Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2854 05:06:01.79M 2015-10-08T04:03:50.977Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2911 05:06:02.01M 2015-10-08T04:03:51.152Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2883 05:06:02.21M 2015-10-08T04:03:51.357Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2882 05:06:02.40M 2015-10-08T04:03:51.557Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2878 05:06:02.60M 2015-10-08T04:03:51.762Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2880 05:06:02.80M 2015-10-08T04:03:51.967Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.892 34.766 1504.2877 05:06:03.02M 2015-10-08T04:03:52.172Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.763 1504.2834 05:06:03.22M 2015-10-08T04:03:52.372Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.763 1504.2841 05:06:03.42M 2015-10-08T04:03:52.572Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2849 05:06:03.62M 2015-10-08T04:03:52.772Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2854 05:06:03.81M 2015-10-08T04:03:52.982Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.764 1504.2853 05:06:04.03M 2015-10-08T04:03:53.183Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.890 34.764 1504.2850 05:06:04.24M 2015-10-08T04:03:53.387Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2858 05:06:04.43M 2015-10-08T04:03:53.592Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2855 05:06:04.63M 2015-10-08T04:03:53.808Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2874 05:06:04.83M 2015-10-08T04:03:53.997Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2896 05:06:05.07M 2015-10-08T04:03:54.197Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2926 05:06:05.25M 2015-10-08T04:03:54.397Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2936 05:06:05.45M 2015-10-08T04:03:54.607Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2935 05:06:05.65M 2015-10-08T04:03:54.807Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2935 05:06:05.85M 2015-10-08T04:03:55.012Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2922 05:06:06.07M 2015-10-08T04:03:55.213Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2908 05:06:06.27M 2015-10-08T04:03:55.417Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.766 1504.2898 05:06:06.46M 2015-10-08T04:03:55.617Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.891 34.765 1504.2883 05:06:06.66M 2015-10-08T04:03:55.823Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2886 05:06:06.86M 2015-10-08T04:03:56.027Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.891 34.764 1504.2882 05:06:07.08M 2015-10-08T04:03:56.233Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.890 34.763 1504.2866 05:06:07.28M 2015-10-08T04:03:56.433Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.889 34.762 1504.2863 05:06:07.48M 2015-10-08T04:03:56.637Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.887 34.761 1504.2842 05:06:07.68M 2015-10-08T04:03:56.843Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.886 34.760 1504.2833 05:06:07.88M 2015-10-08T04:03:57.043Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.884 34.758 1504.2809 05:06:08.10M 2015-10-08T04:03:57.243Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.883 34.757 1504.2792 05:06:08.29M 2015-10-08T04:03:57.447Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.882 34.757 1504.2771 05:06:08.49M 2015-10-08T04:03:57.653Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.881 34.756 1504.2751 05:06:08.69M 2015-10-08T04:03:57.853Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.879 34.754 1504.2732 05:06:08.89M 2015-10-08T04:03:58.059Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.878 34.753 1504.2714 05:06:09.11M 2015-10-08T04:03:58.273Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.752 1504.2692 05:06:09.31M 2015-10-08T04:03:58.463Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.752 1504.2688 05:06:09.52M 2015-10-08T04:03:58.697Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.876 34.752 1504.2690 05:06:09.71M 2015-10-08T04:03:58.868Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.876 34.752 1504.2690 05:06:09.91M 2015-10-08T04:03:59.073Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.876 34.752 1504.2682 05:06:10.12M 2015-10-08T04:03:59.278Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.881 34.756 1504.2731 05:06:10.32M 2015-10-08T04:03:59.478Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.879 34.755 1504.2721 05:06:10.52M 2015-10-08T04:03:59.678Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.878 34.753 1504.2711 05:06:10.72M 2015-10-08T04:03:59.883Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.877 34.753 1504.2701 05:06:10.92M