2015-10-08T04:02:00.098Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.775 1504.2963 05:04:11.14M 2015-10-08T04:02:00.303Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2959 05:04:11.34M 2015-10-08T04:02:00.503Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2965 05:04:11.54M 2015-10-08T04:02:00.708Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.900 34.773 1504.2954 05:04:11.74M 2015-10-08T04:02:00.913Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.773 1504.2953 05:04:11.94M 2015-10-08T04:02:01.137Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2960 05:04:12.16M 2015-10-08T04:02:01.318Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.771 1504.2954 05:04:12.36M 2015-10-08T04:02:01.518Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.771 1504.2942 05:04:12.56M 2015-10-08T04:02:01.723Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2927 05:04:12.76M 2015-10-08T04:02:01.923Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.896 34.772 1504.2865 05:04:12.96M 2015-10-08T04:02:02.148Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.895 34.771 1504.2855 05:04:13.17M 2015-10-08T04:02:02.333Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.894 34.770 1504.2853 05:04:13.39M 2015-10-08T04:02:02.537Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.894 34.770 1504.2850 05:04:13.57M 2015-10-08T04:02:02.739Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.894 34.770 1504.2848 05:04:13.77M 2015-10-08T04:02:02.938Z|I-OCEAN7-304-XXXX| 26.78 14.200 41.895 34.770 1504.2852 05:04:13.97M 2015-10-08T04:02:03.143Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.894 34.770 1504.2847 05:04:14.19M 2015-10-08T04:02:03.348Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.895 34.771 1504.2856 05:04:14.39M 2015-10-08T04:02:03.548Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.895 34.771 1504.2864 05:04:14.59M 2015-10-08T04:02:03.753Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.896 34.771 1504.2878 05:04:14.78M 2015-10-08T04:02:03.958Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.896 34.771 1504.2883 05:04:15.01M 2015-10-08T04:02:04.163Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.896 34.771 1504.2896 05:04:15.21M 2015-10-08T04:02:04.363Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2911 05:04:15.41M 2015-10-08T04:02:04.563Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2916 05:04:15.61M 2015-10-08T04:02:04.768Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2926 05:04:15.80M 2015-10-08T04:02:04.968Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.771 1504.2936 05:04:16.02M 2015-10-08T04:02:05.173Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.898 34.772 1504.2936 05:04:16.22M 2015-10-08T04:02:05.378Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2938 05:04:16.42M 2015-10-08T04:02:05.578Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.773 1504.2943 05:04:16.62M 2015-10-08T04:02:05.783Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2941 05:04:16.82M 2015-10-08T04:02:05.988Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.898 34.772 1504.2937 05:04:17.04M 2015-10-08T04:02:06.188Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.898 34.772 1504.2942 05:04:17.24M 2015-10-08T04:02:06.393Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2948 05:04:17.43M 2015-10-08T04:02:06.613Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.772 1504.2947 05:04:17.63M 2015-10-08T04:02:06.798Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.772 1504.2959 05:04:17.85M 2015-10-08T04:02:06.998Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2961 05:04:18.05M 2015-10-08T04:02:07.203Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2968 05:04:18.25M 2015-10-08T04:02:07.408Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.899 34.771 1504.2977 05:04:18.45M 2015-10-08T04:02:07.608Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2983 05:04:18.65M 2015-10-08T04:02:07.813Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2985 05:04:18.85M 2015-10-08T04:02:08.018Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2982 05:04:19.07M 2015-10-08T04:02:08.218Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2979 05:04:19.27M 2015-10-08T04:02:08.423Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.772 1504.2980 05:04:19.46M 2015-10-08T04:02:08.628Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2986 05:04:19.66M 2015-10-08T04:02:08.828Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2990 05:04:19.86M 2015-10-08T04:02:09.028Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.774 1504.2994 05:04:20.08M 2015-10-08T04:02:09.233Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.3000 05:04:20.28M 2015-10-08T04:02:09.438Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.2998 05:04:20.48M 2015-10-08T04:02:09.638Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.775 1504.2993 05:04:20.68M 2015-10-08T04:02:09.843Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2983 05:04:20.87M 2015-10-08T04:02:10.048Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2982 05:04:21.09M 2015-10-08T04:02:10.248Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.901 34.775 1504.2970 05:04:21.30M 2015-10-08T04:02:10.453Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2963 05:04:21.49M 2015-10-08T04:02:10.657Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2970 05:04:21.69M 2015-10-08T04:02:10.897Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.775 1504.2977 05:04:21.89M 2015-10-08T04:02:11.078Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.901 34.774 1504.2987 05:04:22.11M 2015-10-08T04:02:11.263Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.2996 05:04:22.33M 2015-10-08T04:02:11.468Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.3007 05:04:22.51M 2015-10-08T04:02:11.668Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2966 05:04:22.71M 2015-10-08T04:02:11.873Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.778 1504.2964 05:04:22.91M 2015-10-08T04:02:12.078Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2960 05:04:23.12M 2015-10-08T04:02:12.297Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.901 34.776 1504.2950 05:04:23.32M 2015-10-08T04:02:12.483Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.901 34.776 1504.2927 05:04:23.52M 2015-10-08T04:02:12.683Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.901 34.776 1504.2933 05:04:23.72M 2015-10-08T04:02:12.888Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.902 34.777 1504.2946 05:04:23.92M 2015-10-08T04:02:13.093Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.902 34.777 1504.2950 05:04:24.14M 2015-10-08T04:02:13.293Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.903 34.777 1504.2963 05:04:24.34M 2015-10-08T04:02:13.498Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2976 05:04:24.54M 2015-10-08T04:02:13.700Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2985 05:04:24.74M 2015-10-08T04:02:13.903Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2985 05:04:24.93M 2015-10-08T04:02:14.108Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.776 1504.2986 05:04:25.15M 2015-10-08T04:02:14.308Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.2988 05:04:25.35M 2015-10-08T04:02:14.513Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.902 34.775 1504.2987 05:04:25.55M 2015-10-08T04:02:14.713Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.902 34.775 1504.2991 05:04:25.75M 2015-10-08T04:02:14.918Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3003 05:04:25.95M 2015-10-08T04:02:15.123Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3018 05:04:26.17M 2015-10-08T04:02:15.323Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3013 05:04:26.37M 2015-10-08T04:02:15.543Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3015 05:04:26.57M 2015-10-08T04:02:15.728Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.904 34.776 1504.3015 05:04:26.78M 2015-10-08T04:02:15.933Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3005 05:04:26.97M 2015-10-08T04:02:16.139Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.902 34.775 1504.3008 05:04:27.19M 2015-10-08T04:02:16.341Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.3000 05:04:27.39M 2015-10-08T04:02:16.543Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.775 1504.2988 05:04:27.58M 2015-10-08T04:02:16.748Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2977 05:04:27.78M 2015-10-08T04:02:16.948Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3022 05:04:28.00M 2015-10-08T04:02:17.153Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3024 05:04:28.20M 2015-10-08T04:02:17.353Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.901 34.772 1504.3019 05:04:28.40M 2015-10-08T04:02:17.558Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.772 1504.3014 05:04:28.60M 2015-10-08T04:02:17.763Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.900 34.771 1504.3016 05:04:28.80M 2015-10-08T04:02:17.963Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3016 05:04:29.02M 2015-10-08T04:02:18.163Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3013 05:04:29.21M 2015-10-08T04:02:18.368Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3021 05:04:29.41M 2015-10-08T04:02:18.573Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3019 05:04:29.61M 2015-10-08T04:02:18.773Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.770 1504.2998 05:04:29.81M 2015-10-08T04:02:18.980Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2983 05:04:30.03M 2015-10-08T04:02:19.183Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.771 1504.2979 05:04:30.23M 2015-10-08T04:02:19.383Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.771 1504.2971 05:04:30.43M 2015-10-08T04:02:19.588Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.771 1504.2965 05:04:30.63M 2015-10-08T04:02:19.789Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2960 05:04:30.83M 2015-10-08T04:02:20.008Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2961 05:04:31.04M 2015-10-08T04:02:20.198Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2958 05:04:31.26M 2015-10-08T04:02:20.403Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2957 05:04:31.44M 2015-10-08T04:02:20.617Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.899 34.772 1504.2947 05:04:31.64M 2015-10-08T04:02:20.803Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2954 05:04:31.84M 2015-10-08T04:02:21.008Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2959 05:04:32.06M 2015-10-08T04:02:21.213Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.773 1504.2968 05:04:32.26M 2015-10-08T04:02:21.418Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2976 05:04:32.46M 2015-10-08T04:02:21.621Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.772 1504.2982 05:04:32.66M 2015-10-08T04:02:21.820Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.772 1504.2992 05:04:32.86M 2015-10-08T04:02:22.055Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.900 34.772 1504.3008 05:04:33.07M 2015-10-08T04:02:22.228Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.901 34.773 1504.3013 05:04:33.28M 2015-10-08T04:02:22.433Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.901 34.772 1504.3016 05:04:33.47M 2015-10-08T04:02:22.634Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.906 34.777 1504.3088 05:04:33.67M 2015-10-08T04:02:22.834Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3055 05:04:33.87M 2015-10-08T04:02:23.039Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.902 34.774 1504.3041 05:04:34.09M 2015-10-08T04:02:23.244Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.902 34.773 1504.3040 05:04:34.29M 2015-10-08T04:02:23.449Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.902 34.773 1504.3042 05:04:34.49M 2015-10-08T04:02:23.649Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.897 34.769 1504.3004 05:04:34.69M 2015-10-08T04:02:23.857Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.898 34.769 1504.3013 05:04:34.89M 2015-10-08T04:02:24.053Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.899 34.770 1504.3018 05:04:35.10M 2015-10-08T04:02:24.260Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.897 34.768 1504.2992 05:04:35.30M 2015-10-08T04:02:24.474Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.897 34.769 1504.2986 05:04:35.50M 2015-10-08T04:02:24.663Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.770 1504.2985 05:04:35.72M 2015-10-08T04:02:24.868Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.771 1504.2991 05:04:35.90M 2015-10-08T04:02:25.069Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2986 05:04:36.12M 2015-10-08T04:02:25.274Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2983 05:04:36.32M 2015-10-08T04:02:25.474Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.905 34.778 1504.3048 05:04:36.52M 2015-10-08T04:02:25.679Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.906 34.778 1504.3065 05:04:36.72M 2015-10-08T04:02:25.884Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.907 34.779 1504.3068 05:04:36.92M 2015-10-08T04:02:26.084Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.907 34.778 1504.3074 05:04:37.14M 2015-10-08T04:02:26.297Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.906 34.778 1504.3069 05:04:37.33M 2015-10-08T04:02:26.489Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.906 34.777 1504.3069 05:04:37.53M 2015-10-08T04:02:26.697Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.906 34.778 1504.3052 05:04:37.73M 2015-10-08T04:02:26.903Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.907 34.779 1504.3057 05:04:37.93M 2015-10-08T04:02:27.104Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.906 34.779 1504.3054 05:04:38.15M 2015-10-08T04:02:27.304Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.907 34.779 1504.3051 05:04:38.35M 2015-10-08T04:02:27.504Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.906 34.778 1504.3047 05:04:38.55M 2015-10-08T04:02:27.709Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.905 34.778 1504.3037 05:04:38.75M 2015-10-08T04:02:27.914Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.905 34.777 1504.3026 05:04:38.95M 2015-10-08T04:02:28.114Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.904 34.776 1504.3011 05:04:39.17M 2015-10-08T04:02:28.319Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3005 05:04:39.36M 2015-10-08T04:02:28.524Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.902 34.775 1504.2997 05:04:39.56M 2015-10-08T04:02:28.724Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2977 05:04:39.76M 2015-10-08T04:02:28.944Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2974 05:04:39.96M 2015-10-08T04:02:29.129Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2977 05:04:40.20M 2015-10-08T04:02:29.334Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.894 34.768 1504.2899 05:04:40.38M 2015-10-08T04:02:29.540Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.894 34.768 1504.2883 05:04:40.58M 2015-10-08T04:02:29.740Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.893 34.768 1504.2882 05:04:40.78M 2015-10-08T04:02:29.944Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.893 34.767 1504.2872 05:04:41.98M 2015-10-08T04:02:30.144Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.766 1504.2874 05:04:41.20M 2015-10-08T04:02:30.349Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2878 05:04:41.39M 2015-10-08T04:02:30.554Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2875 05:04:41.59M 2015-10-08T04:02:30.754Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2872 05:04:41.79M 2015-10-08T04:02:30.959Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.763 1504.2876 05:04:42.01M 2015-10-08T04:02:31.159Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.763 1504.2876 05:04:42.21M 2015-10-08T04:02:31.364Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.889 34.762 1504.2870 05:04:42.41M 2015-10-08T04:02:31.569Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.888 34.762 1504.2855 05:04:42.61M 2015-10-08T04:02:31.769Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.887 34.761 1504.2847 05:04:42.81M 2015-10-08T04:02:31.974Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.887 34.761 1504.2838 05:04:43.02M 2015-10-08T04:02:32.181Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2828 05:04:43.23M 2015-10-08T04:02:32.380Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.885 34.759 1504.2822 05:04:43.42M 2015-10-08T04:02:32.584Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2816 05:04:43.62M 2015-10-08T04:02:32.784Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.885 34.759 1504.2817 05:04:43.82M 2015-10-08T04:02:32.989Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.885 34.759 1504.2822 05:04:44.04M 2015-10-08T04:02:33.194Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2827 05:04:44.24M 2015-10-08T04:02:33.409Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.887 34.761 1504.2827 05:04:44.44M 2015-10-08T04:02:33.594Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.887 34.762 1504.2831 05:04:44.65M 2015-10-08T04:02:33.799Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.763 1504.2847 05:04:44.83M 2015-10-08T04:02:34.004Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2865 05:04:45.05M 2015-10-08T04:02:34.204Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.763 1504.2874 05:04:45.25M 2015-10-08T04:02:34.409Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2881 05:04:45.45M 2015-10-08T04:02:34.614Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2891 05:04:45.65M 2015-10-08T04:02:34.814Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2896 05:04:45.85M 2015-10-08T04:02:35.056Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.766 1504.2911 05:04:46.07M 2015-10-08T04:02:35.219Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2927 05:04:46.27M 2015-10-08T04:02:35.424Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.769 1504.2942 05:04:46.47M 2015-10-08T04:02:35.624Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2941 05:04:46.67M 2015-10-08T04:02:35.829Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2947 05:04:46.86M 2015-10-08T04:02:36.034Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2949 05:04:47.08M 2015-10-08T04:02:36.234Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.898 34.771 1504.2953 05:04:47.28M 2015-10-08T04:02:36.444Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.898 34.771 1504.2960 05:04:47.48M 2015-10-08T04:02:36.639Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.771 1504.2964 05:04:47.68M 2015-10-08T04:02:36.844Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.905 34.777 1504.3038 05:04:47.88M 2015-10-08T04:02:37.049Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.906 34.778 1504.3048 05:04:48.10M 2015-10-08T04:02:37.249Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.905 34.777 1504.3024 05:04:48.30M 2015-10-08T04:02:37.454Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.777 1504.3011 05:04:48.50M 2015-10-08T04:02:37.660Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3013 05:04:48.70M 2015-10-08T04:02:37.879Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2915 05:04:48.90M 2015-10-08T04:02:38.064Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2909 05:04:49.13M 2015-10-08T04:02:38.269Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2903 05:04:49.31M 2015-10-08T04:02:38.497Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2896 05:04:49.51M 2015-10-08T04:02:38.674Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.904 34.777 1504.3011 05:04:49.71M 2015-10-08T04:02:38.874Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.906 34.778 1504.3037 05:04:49.91M 2015-10-08T04:02:39.079Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.907 34.779 1504.3063 05:04:50.13M 2015-10-08T04:02:39.279Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.769 1504.2932 05:04:50.33M 2015-10-08T04:02:39.484Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2925 05:04:50.53M 2015-10-08T04:02:39.689Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2986 05:04:50.73M 2015-10-08T04:02:39.889Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2957 05:04:50.93M 2015-10-08T04:02:40.094Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.2990 05:04:51.14M 2015-10-08T04:02:40.337Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3000 05:04:51.34M 2015-10-08T04:02:40.499Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.902 34.775 1504.2986 05:04:51.54M 2015-10-08T04:02:40.704Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2969 05:04:51.74M 2015-10-08T04:02:40.909Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.900 34.773 1504.2959 05:04:51.94M 2015-10-08T04:02:41.104Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2949 05:04:52.16M 2015-10-08T04:02:41.309Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.771 1504.2936 05:04:52.35M 2015-10-08T04:02:41.514Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.770 1504.2927 05:04:52.55M 2015-10-08T04:02:41.719Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2917 05:04:52.76M 2015-10-08T04:02:41.919Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.769 1504.2911 05:04:52.95M 2015-10-08T04:02:42.124Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2921 05:04:53.17M 2015-10-08T04:02:42.344Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2930 05:04:53.37M 2015-10-08T04:02:42.529Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.770 1504.2920 05:04:53.59M 2015-10-08T04:02:42.729Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.770 1504.2922 05:04:53.77M 2015-10-08T04:02:42.934Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2919 05:04:53.97M 2015-10-08T04:02:43.139Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2913 05:04:54.19M 2015-10-08T04:02:43.378Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2883 05:04:54.39M 2015-10-08T04:02:43.545Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.765 1504.2878 05:04:54.59M 2015-10-08T04:02:43.749Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2866 05:04:54.79M 2015-10-08T04:02:43.954Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.889 34.763 1504.2853 05:04:55.00M 2015-10-08T04:02:44.155Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.762 1504.2844 05:04:55.21M 2015-10-08T04:02:44.359Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.888 34.762 1504.2837 05:04:55.40M 2015-10-08T04:02:44.559Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.762 1504.2826 05:04:55.60M 2015-10-08T04:02:44.764Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2820 05:04:55.80M 2015-10-08T04:02:44.969Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.766 1504.2856 05:04:56.02M 2015-10-08T04:02:45.169Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.766 1504.2852 05:04:56.22M 2015-10-08T04:02:45.374Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.891 34.766 1504.2836 05:04:56.42M 2015-10-08T04:02:45.574Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.894 34.769 1504.2875 05:04:56.62M 2015-10-08T04:02:45.779Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.908 34.782 1504.3022 05:04:56.82M 2015-10-08T04:02:46.017Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.906 34.780 1504.2992 05:04:57.04M 2015-10-08T04:02:46.184Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.904 34.779 1504.2970 05:04:57.23M 2015-10-08T04:02:46.389Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2960 05:04:57.43M 2015-10-08T04:02:46.594Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2933 05:04:57.63M 2015-10-08T04:02:46.810Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.773 1504.2922 05:04:57.83M 2015-10-08T04:02:47.000Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2916 05:04:58.07M 2015-10-08T04:02:47.199Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.772 1504.2914 05:04:58.25M 2015-10-08T04:02:47.405Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.897 34.771 1504.2904 05:04:58.45M 2015-10-08T04:02:47.610Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.771 1504.2906 05:04:58.65M 2015-10-08T04:02:47.810Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2906 05:04:58.85M 2015-10-08T04:02:48.010Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.770 1504.2906 05:04:59.06M 2015-10-08T04:02:48.215Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.769 1504.2905 05:04:59.26M 2015-10-08T04:02:48.457Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.769 1504.2924 05:04:59.46M 2015-10-08T04:02:48.622Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.770 1504.2935 05:04:59.66M 2015-10-08T04:02:48.825Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2957 05:04:59.86M 2015-10-08T04:02:49.025Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2964 05:05:00.08M 2015-10-08T04:02:49.230Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2927 05:05:00.28M 2015-10-08T04:02:49.435Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2922 05:05:00.47M 2015-10-08T04:02:49.635Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.767 1504.2914 05:05:00.67M 2015-10-08T04:02:49.840Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.766 1504.2906 05:05:00.87M 2015-10-08T04:02:50.045Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.892 34.765 1504.2898 05:05:01.09M 2015-10-08T04:02:50.245Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.765 1504.2889 05:05:01.29M 2015-10-08T04:02:50.450Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2878 05:05:01.49M 2015-10-08T04:02:50.655Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.890 34.763 1504.2870 05:05:01.69M 2015-10-08T04:02:50.855Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.771 1504.2975 05:05:01.89M 2015-10-08T04:02:51.060Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.772 1504.2985 05:05:02.11M 2015-10-08T04:02:51.280Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.898 34.771 1504.2979 05:05:02.31M 2015-10-08T04:02:51.465Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2958 05:05:02.52M 2015-10-08T04:02:51.665Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2928 05:05:02.70M 2015-10-08T04:02:51.897Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.766 1504.2905 05:05:02.90M 2015-10-08T04:02:52.075Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.765 1504.2897 05:05:03.12M 2015-10-08T04:02:52.275Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2892 05:05:03.32M 2015-10-08T04:02:52.480Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.891 34.764 1504.2892 05:05:03.52M 2015-10-08T04:02:52.697Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.890 34.763 1504.2898 05:05:03.72M 2015-10-08T04:02:52.885Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.891 34.764 1504.2903 05:05:03.92M 2015-10-08T04:02:53.085Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.764 1504.2898 05:05:04.14M 2015-10-08T04:02:53.290Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.891 34.764 1504.2905 05:05:04.34M 2015-10-08T04:02:53.495Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.765 1504.2920 05:05:04.54M 2015-10-08T04:02:53.700Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.893 34.766 1504.2928 05:05:04.74M 2015-10-08T04:02:53.903Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.899 34.772 1504.2993 05:05:04.94M 2015-10-08T04:02:54.105Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.773 1504.3008 05:05:05.15M 2015-10-08T04:02:54.305Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.774 1504.3015 05:05:05.35M 2015-10-08T04:02:54.510Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.902 34.774 1504.3025 05:05:05.55M 2015-10-08T04:02:54.715Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.902 34.774 1504.3027 05:05:05.75M 2015-10-08T04:02:54.915Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.902 34.773 1504.3025 05:05:05.95M 2015-10-08T04:02:55.120Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.774 1504.3033 05:05:06.17M 2015-10-08T04:02:55.320Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.903 34.774 1504.3051 05:05:06.37M 2015-10-08T04:02:55.525Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.902 34.774 1504.3051 05:05:06.57M 2015-10-08T04:02:55.745Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.895 34.767 1504.2959 05:05:06.77M 2015-10-08T04:02:55.930Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.893 34.766 1504.2935 05:05:07.00M 2015-10-08T04:02:56.130Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.892 34.765 1504.2919 05:05:07.18M 2015-10-08T04:02:56.335Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.901 34.773 1504.3008 05:05:07.38M 2015-10-08T04:02:56.535Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.901 34.773 1504.2998 05:05:07.58M 2015-10-08T04:02:56.740Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.773 1504.2985 05:05:07.78M 2015-10-08T04:02:56.945Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2966 05:05:08.00M 2015-10-08T04:02:57.150Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2948 05:05:08.20M 2015-10-08T04:02:57.350Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2942 05:05:08.40M 2015-10-08T04:02:57.555Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.899 34.772 1504.2943 05:05:08.60M 2015-10-08T04:02:57.755Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.899 34.773 1504.2936 05:05:08.80M 2015-10-08T04:02:57.960Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2939 05:05:09.01M 2015-10-08T04:02:58.165Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.892 34.766 1504.2871 05:05:09.21M 2015-10-08T04:02:58.365Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.892 34.765 1504.2877 05:05:09.41M 2015-10-08T04:02:58.577Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2891 05:05:09.61M 2015-10-08T04:02:58.770Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2899 05:05:09.81M 2015-10-08T04:02:58.975Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.889 34.763 1504.2852 05:05:10.02M 2015-10-08T04:02:59.181Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.889 34.763 1504.2849 05:05:10.23M 2015-10-08T04:02:59.375Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.877 34.752 1504.2723 05:05:10.43M 2015-10-08T04:02:59.585Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.878 34.752 1504.2719 05:05:10.62M 2015-10-08T04:02:59.785Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.872 34.748 1504.2651 05:05:10.82M 2015-10-08T04:02:59.990Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.872 34.748 1504.2649 05:05:11.04M