2015-10-08T04:01:00.005Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.903 34.775 1504.3010 05:03:11.05M 2015-10-08T04:01:00.200Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.775 1504.3016 05:03:11.25M 2015-10-08T04:01:00.405Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.775 1504.3011 05:03:11.44M 2015-10-08T04:01:00.610Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3010 05:03:11.65M 2015-10-08T04:01:00.815Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3021 05:03:11.85M 2015-10-08T04:01:01.015Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.904 34.776 1504.3031 05:03:12.06M 2015-10-08T04:01:01.221Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3032 05:03:12.26M 2015-10-08T04:01:01.420Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.904 34.776 1504.3033 05:03:12.46M 2015-10-08T04:01:01.625Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3035 05:03:12.66M 2015-10-08T04:01:01.830Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3042 05:03:12.86M 2015-10-08T04:01:02.035Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.906 34.778 1504.3044 05:03:13.08M 2015-10-08T04:01:02.235Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3018 05:03:13.28M 2015-10-08T04:01:02.440Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3011 05:03:13.48M 2015-10-08T04:01:02.645Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.903 34.776 1504.3009 05:03:13.68M 2015-10-08T04:01:02.845Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.903 34.776 1504.2996 05:03:13.87M 2015-10-08T04:01:03.050Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.903 34.777 1504.2983 05:03:14.09M 2015-10-08T04:01:03.250Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.777 1504.2974 05:03:14.29M 2015-10-08T04:01:03.455Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2966 05:03:14.49M 2015-10-08T04:01:03.655Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2969 05:03:14.69M 2015-10-08T04:01:03.861Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.774 1504.2972 05:03:14.89M 2015-10-08T04:01:04.080Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2979 05:03:15.11M 2015-10-08T04:01:04.297Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.775 1504.2987 05:03:15.32M 2015-10-08T04:01:04.470Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.3002 05:03:15.51M 2015-10-08T04:01:04.670Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.3016 05:03:15.71M 2015-10-08T04:01:04.875Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.902 34.774 1504.3029 05:03:15.90M 2015-10-08T04:01:05.075Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.903 34.774 1504.3044 05:03:16.13M 2015-10-08T04:01:05.285Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.903 34.775 1504.3043 05:03:16.32M 2015-10-08T04:01:05.485Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.771 1504.2983 05:03:16.52M 2015-10-08T04:01:05.680Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.771 1504.2970 05:03:16.72M 2015-10-08T04:01:05.890Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2966 05:03:16.92M 2015-10-08T04:01:06.090Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2954 05:03:17.14M 2015-10-08T04:01:06.295Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2952 05:03:17.33M 2015-10-08T04:01:06.501Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.770 1504.2947 05:03:17.54M 2015-10-08T04:01:06.700Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.896 34.770 1504.2942 05:03:17.74M 2015-10-08T04:01:06.905Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.769 1504.2927 05:03:17.93M 2015-10-08T04:01:07.105Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.769 1504.2926 05:03:18.15M 2015-10-08T04:01:07.310Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2926 05:03:18.35M 2015-10-08T04:01:07.515Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2931 05:03:18.55M 2015-10-08T04:01:07.720Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.898 34.772 1504.2925 05:03:18.75M 2015-10-08T04:01:07.937Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.909 34.782 1504.3037 05:03:18.95M 2015-10-08T04:01:08.125Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.909 34.783 1504.3038 05:03:19.17M 2015-10-08T04:01:08.325Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.919 34.792 1504.3146 05:03:19.37M 2015-10-08T04:01:08.545Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.919 34.791 1504.3149 05:03:19.57M 2015-10-08T04:01:08.730Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.918 34.790 1504.3143 05:03:19.78M 2015-10-08T04:01:08.935Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.918 34.790 1504.3138 05:03:19.96M 2015-10-08T04:01:09.141Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.918 34.790 1504.3141 05:03:20.18M 2015-10-08T04:01:09.341Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.912 34.785 1504.3081 05:03:20.38M 2015-10-08T04:01:09.545Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.911 34.784 1504.3071 05:03:20.58M 2015-10-08T04:01:09.750Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.913 34.786 1504.3086 05:03:20.78M 2015-10-08T04:01:09.950Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.910 34.783 1504.3052 05:03:21.00M 2015-10-08T04:01:10.150Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.908 34.782 1504.3046 05:03:21.20M 2015-10-08T04:01:10.377Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.907 34.780 1504.3038 05:03:21.40M 2015-10-08T04:01:10.560Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.906 34.779 1504.3035 05:03:21.60M 2015-10-08T04:01:10.760Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.905 34.778 1504.3026 05:03:21.79M 2015-10-08T04:01:10.965Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2900 05:03:22.01M 2015-10-08T04:01:11.165Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.766 1504.2892 05:03:22.21M 2015-10-08T04:01:11.370Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2893 05:03:22.41M 2015-10-08T04:01:11.570Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.766 1504.2894 05:03:22.61M 2015-10-08T04:01:11.775Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.766 1504.2897 05:03:22.81M 2015-10-08T04:01:11.980Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.766 1504.2891 05:03:23.03M 2015-10-08T04:01:12.180Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.766 1504.2894 05:03:23.23M 2015-10-08T04:01:12.385Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.767 1504.2917 05:03:23.43M 2015-10-08T04:01:12.585Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.769 1504.2938 05:03:23.62M 2015-10-08T04:01:12.790Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.898 34.771 1504.2960 05:03:23.82M 2015-10-08T04:01:13.011Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2975 05:03:24.04M 2015-10-08T04:01:13.196Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2990 05:03:24.26M 2015-10-08T04:01:13.401Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.903 34.776 1504.2999 05:03:24.44M 2015-10-08T04:01:13.617Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.904 34.778 1504.3005 05:03:24.64M 2015-10-08T04:01:13.806Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.905 34.779 1504.3010 05:03:24.83M 2015-10-08T04:01:14.011Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.906 34.780 1504.3020 05:03:25.06M 2015-10-08T04:01:14.216Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.906 34.780 1504.3019 05:03:25.26M 2015-10-08T04:01:14.421Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.905 34.779 1504.3008 05:03:25.46M 2015-10-08T04:01:14.621Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.778 1504.2987 05:03:25.66M 2015-10-08T04:01:14.820Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.904 34.778 1504.2979 05:03:25.85M 2015-10-08T04:01:15.026Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.904 34.778 1504.2983 05:03:26.07M 2015-10-08T04:01:15.231Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.903 34.777 1504.2975 05:03:26.27M 2015-10-08T04:01:15.431Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.902 34.777 1504.2963 05:03:26.47M 2015-10-08T04:01:15.636Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.902 34.777 1504.2958 05:03:26.67M 2015-10-08T04:01:15.836Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.902 34.776 1504.2948 05:03:26.87M 2015-10-08T04:01:16.049Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.901 34.775 1504.2942 05:03:27.09M 2015-10-08T04:01:16.246Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.774 1504.2941 05:03:27.29M 2015-10-08T04:01:16.446Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.900 34.773 1504.2941 05:03:27.49M 2015-10-08T04:01:16.651Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.772 1504.2935 05:03:27.69M 2015-10-08T04:01:16.851Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2937 05:03:27.88M 2015-10-08T04:01:17.056Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2936 05:03:28.10M 2015-10-08T04:01:17.297Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.772 1504.2943 05:03:28.30M 2015-10-08T04:01:17.481Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2960 05:03:28.50M 2015-10-08T04:01:17.666Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2971 05:03:28.72M 2015-10-08T04:01:17.866Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.775 1504.3005 05:03:28.90M 2015-10-08T04:01:18.071Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3007 05:03:29.12M 2015-10-08T04:01:18.276Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3013 05:03:29.31M 2015-10-08T04:01:18.476Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.775 1504.3018 05:03:29.52M 2015-10-08T04:01:18.681Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.905 34.778 1504.3049 05:03:29.71M 2015-10-08T04:01:18.881Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.906 34.778 1504.3062 05:03:29.91M 2015-10-08T04:01:19.086Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.906 34.778 1504.3071 05:03:30.13M 2015-10-08T04:01:19.291Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.778 1504.3074 05:03:30.33M 2015-10-08T04:01:19.496Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3075 05:03:30.53M 2015-10-08T04:01:19.691Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.3011 05:03:30.73M 2015-10-08T04:01:19.901Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.3010 05:03:30.93M 2015-10-08T04:01:20.101Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.774 1504.3003 05:03:31.15M 2015-10-08T04:01:20.337Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.773 1504.3002 05:03:31.35M 2015-10-08T04:01:20.506Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.900 34.773 1504.3003 05:03:31.55M 2015-10-08T04:01:20.706Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.900 34.772 1504.3002 05:03:31.74M 2015-10-08T04:01:20.916Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2993 05:03:31.94M 2015-10-08T04:01:21.116Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.3005 05:03:32.16M 2015-10-08T04:01:21.337Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.3002 05:03:32.36M 2015-10-08T04:01:21.521Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.2998 05:03:32.56M 2015-10-08T04:01:21.726Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.773 1504.2999 05:03:32.76M 2015-10-08T04:01:21.942Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2988 05:03:32.96M 2015-10-08T04:01:22.131Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2988 05:03:33.19M 2015-10-08T04:01:22.336Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2971 05:03:33.38M 2015-10-08T04:01:22.536Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2960 05:03:33.57M 2015-10-08T04:01:22.741Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2964 05:03:33.77M 2015-10-08T04:01:22.943Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2970 05:03:33.97M 2015-10-08T04:01:23.146Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.770 1504.2953 05:03:34.19M 2015-10-08T04:01:23.351Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2953 05:03:34.39M 2015-10-08T04:01:23.551Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2957 05:03:34.59M 2015-10-08T04:01:23.756Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.770 1504.2954 05:03:34.79M 2015-10-08T04:01:23.956Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2966 05:03:35.01M 2015-10-08T04:01:24.161Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.768 1504.2931 05:03:35.21M 2015-10-08T04:01:24.366Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2955 05:03:35.41M 2015-10-08T04:01:24.571Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.897 34.770 1504.2968 05:03:35.61M 2015-10-08T04:01:24.771Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.908 34.780 1504.3083 05:03:35.81M 2015-10-08T04:01:24.971Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.907 34.778 1504.3071 05:03:36.02M 2015-10-08T04:01:25.181Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.906 34.778 1504.3062 05:03:36.22M 2015-10-08T04:01:25.381Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.770 1504.2961 05:03:36.42M 2015-10-08T04:01:25.586Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2960 05:03:36.62M 2015-10-08T04:01:25.786Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2972 05:03:36.82M 2015-10-08T04:01:25.991Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2968 05:03:37.04M 2015-10-08T04:01:26.191Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2970 05:03:37.24M 2015-10-08T04:01:26.411Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2968 05:03:37.43M 2015-10-08T04:01:26.601Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.770 1504.2960 05:03:37.65M 2015-10-08T04:01:26.801Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2960 05:03:37.83M 2015-10-08T04:01:27.006Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2950 05:03:38.05M 2015-10-08T04:01:27.206Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.896 34.769 1504.2937 05:03:38.25M 2015-10-08T04:01:27.411Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.767 1504.2915 05:03:38.45M 2015-10-08T04:01:27.617Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2913 05:03:38.65M 2015-10-08T04:01:27.816Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2909 05:03:38.85M 2015-10-08T04:01:28.021Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.766 1504.2889 05:03:39.07M 2015-10-08T04:01:28.221Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.765 1504.2887 05:03:39.27M 2015-10-08T04:01:28.426Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2894 05:03:39.47M 2015-10-08T04:01:28.626Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2888 05:03:39.66M 2015-10-08T04:01:28.831Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.893 34.767 1504.2892 05:03:39.86M 2015-10-08T04:01:29.036Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2897 05:03:40.08M 2015-10-08T04:01:29.236Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.767 1504.2891 05:03:40.28M 2015-10-08T04:01:29.441Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2888 05:03:40.48M 2015-10-08T04:01:29.646Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2888 05:03:40.68M 2015-10-08T04:01:29.846Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2894 05:03:40.88M 2015-10-08T04:01:30.051Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.767 1504.2897 05:03:41.10M 2015-10-08T04:01:30.256Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.895 34.768 1504.2903 05:03:41.30M 2015-10-08T04:01:30.456Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.895 34.769 1504.2905 05:03:41.50M 2015-10-08T04:01:30.661Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2904 05:03:41.70M 2015-10-08T04:01:30.876Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.769 1504.2913 05:03:41.89M 2015-10-08T04:01:31.061Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2922 05:03:42.13M 2015-10-08T04:01:31.271Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2933 05:03:42.31M 2015-10-08T04:01:31.496Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2899 05:03:42.51M 2015-10-08T04:01:31.676Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2906 05:03:42.71M 2015-10-08T04:01:31.876Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.886 34.760 1504.2841 05:03:42.91M 2015-10-08T04:01:32.097Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.759 1504.2830 05:03:43.13M 2015-10-08T04:01:32.286Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.886 34.759 1504.2827 05:03:43.33M 2015-10-08T04:01:32.486Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.886 34.760 1504.2842 05:03:43.53M 2015-10-08T04:01:32.686Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.888 34.761 1504.2854 05:03:43.73M 2015-10-08T04:01:32.891Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2871 05:03:43.92M 2015-10-08T04:01:33.096Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.764 1504.2897 05:03:44.14M 2015-10-08T04:01:33.296Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2919 05:03:44.34M 2015-10-08T04:01:33.537Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.768 1504.2944 05:03:44.54M 2015-10-08T04:01:33.702Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.904 34.776 1504.3047 05:03:44.74M 2015-10-08T04:01:33.911Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.899 34.771 1504.2977 05:03:44.94M 2015-10-08T04:01:34.106Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.759 1504.2814 05:03:45.16M 2015-10-08T04:01:34.312Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2800 05:03:45.35M 2015-10-08T04:01:34.516Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2797 05:03:45.55M 2015-10-08T04:01:34.721Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2797 05:03:45.75M 2015-10-08T04:01:34.921Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2800 05:03:45.95M 2015-10-08T04:01:35.126Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.759 1504.2814 05:03:46.17M 2015-10-08T04:01:35.347Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.885 34.759 1504.2822 05:03:46.37M 2015-10-08T04:01:35.531Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.885 34.759 1504.2817 05:03:46.59M 2015-10-08T04:01:35.736Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2825 05:03:46.77M 2015-10-08T04:01:35.936Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.886 34.760 1504.2825 05:03:46.97M 2015-10-08T04:01:36.142Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.887 34.761 1504.2834 05:03:47.18M 2015-10-08T04:01:36.346Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.887 34.761 1504.2843 05:03:47.38M 2015-10-08T04:01:36.546Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2932 05:03:47.59M 2015-10-08T04:01:36.746Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2913 05:03:47.78M 2015-10-08T04:01:36.977Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.775 1504.2993 05:03:48.00M 2015-10-08T04:01:37.156Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3000 05:03:48.20M 2015-10-08T04:01:37.362Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3008 05:03:48.40M 2015-10-08T04:01:37.562Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.776 1504.3020 05:03:48.60M 2015-10-08T04:01:37.767Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.904 34.777 1504.3022 05:03:48.80M 2015-10-08T04:01:37.967Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.905 34.778 1504.3030 05:03:49.02M 2015-10-08T04:01:38.172Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.3008 05:03:49.22M 2015-10-08T04:01:38.377Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.2999 05:03:49.41M 2015-10-08T04:01:38.577Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.773 1504.2993 05:03:49.61M 2015-10-08T04:01:38.782Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.772 1504.2977 05:03:49.81M 2015-10-08T04:01:38.982Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.899 34.772 1504.2980 05:03:50.03M 2015-10-08T04:01:39.187Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.772 1504.2987 05:03:50.23M 2015-10-08T04:01:39.387Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.771 1504.2977 05:03:50.43M 2015-10-08T04:01:39.592Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2982 05:03:50.63M 2015-10-08T04:01:39.812Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2983 05:03:50.83M 2015-10-08T04:01:39.997Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.901 34.770 1504.3060 05:03:51.07M 2015-10-08T04:01:40.202Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.897 34.767 1504.3029 05:03:51.25M 2015-10-08T04:01:40.407Z|I-OCEAN7-304-XXXX| 26.82 14.207 41.896 34.766 1504.3019 05:03:51.44M 2015-10-08T04:01:40.607Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.895 34.765 1504.2999 05:03:51.65M 2015-10-08T04:01:40.812Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.897 34.767 1504.3015 05:03:51.84M 2015-10-08T04:01:41.012Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.897 34.767 1504.3015 05:03:52.06M 2015-10-08T04:01:41.217Z|I-OCEAN7-304-XXXX| 26.82 14.207 41.897 34.767 1504.3019 05:03:52.26M 2015-10-08T04:01:41.422Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.897 34.767 1504.3024 05:03:52.46M 2015-10-08T04:01:41.622Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.897 34.768 1504.3021 05:03:52.66M 2015-10-08T04:01:41.827Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.763 1504.2960 05:03:52.86M 2015-10-08T04:01:42.027Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.892 34.763 1504.2937 05:03:53.08M 2015-10-08T04:01:42.257Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.895 34.766 1504.2964 05:03:53.28M 2015-10-08T04:01:42.432Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.896 34.768 1504.2970 05:03:53.47M 2015-10-08T04:01:42.637Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.769 1504.2975 05:03:53.67M 2015-10-08T04:01:42.842Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2976 05:03:53.87M 2015-10-08T04:01:43.042Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2982 05:03:54.09M 2015-10-08T04:01:43.247Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.773 1504.2987 05:03:54.29M 2015-10-08T04:01:43.452Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.2988 05:03:54.49M 2015-10-08T04:01:43.652Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.773 1504.2993 05:03:54.69M 2015-10-08T04:01:43.857Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.772 1504.2965 05:03:54.89M 2015-10-08T04:01:44.057Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2961 05:03:55.11M 2015-10-08T04:01:44.282Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2948 05:03:55.30M 2015-10-08T04:01:44.497Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2949 05:03:55.52M 2015-10-08T04:01:44.667Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2948 05:03:55.70M 2015-10-08T04:01:44.867Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2952 05:03:55.90M 2015-10-08T04:01:45.072Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2948 05:03:56.12M 2015-10-08T04:01:45.277Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2938 05:03:56.32M 2015-10-08T04:01:45.482Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2927 05:03:56.52M 2015-10-08T04:01:45.682Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.766 1504.2922 05:03:56.72M 2015-10-08T04:01:45.887Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.765 1504.2922 05:03:56.92M 2015-10-08T04:01:46.087Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.892 34.765 1504.2920 05:03:57.14M 2015-10-08T04:01:46.292Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3008 05:03:57.34M 2015-10-08T04:01:46.497Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.772 1504.2998 05:03:57.53M 2015-10-08T04:01:46.697Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2991 05:03:57.73M 2015-10-08T04:01:46.902Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.773 1504.3000 05:03:57.93M 2015-10-08T04:01:47.102Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.773 1504.3002 05:03:58.15M 2015-10-08T04:01:47.307Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.772 1504.2992 05:03:58.35M 2015-10-08T04:01:47.512Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.772 1504.2990 05:03:58.55M 2015-10-08T04:01:47.712Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.767 1504.2928 05:03:58.75M 2015-10-08T04:01:47.937Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.893 34.766 1504.2919 05:03:58.94M 2015-10-08T04:01:48.122Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.892 34.765 1504.2903 05:03:59.17M 2015-10-08T04:01:48.322Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2896 05:03:59.37M 2015-10-08T04:01:48.537Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2892 05:03:59.56M 2015-10-08T04:01:48.747Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.764 1504.2891 05:03:59.76M 2015-10-08T04:01:48.932Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2889 05:04:00.00M 2015-10-08T04:01:49.132Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.766 1504.2898 05:04:00.18M 2015-10-08T04:01:49.337Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2902 05:04:00.38M 2015-10-08T04:01:49.542Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.767 1504.2897 05:04:00.58M 2015-10-08T04:01:49.742Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.770 1504.2927 05:04:00.78M 2015-10-08T04:01:49.947Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2915 05:04:01.00M 2015-10-08T04:01:50.152Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.768 1504.2905 05:04:01.19M 2015-10-08T04:01:50.352Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2900 05:04:01.40M 2015-10-08T04:01:50.552Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2900 05:04:01.59M 2015-10-08T04:01:50.757Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.893 34.767 1504.2888 05:04:01.79M 2015-10-08T04:01:50.962Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2881 05:04:02.01M 2015-10-08T04:01:51.162Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.767 1504.2872 05:04:02.21M 2015-10-08T04:01:51.367Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.892 34.767 1504.2858 05:04:02.41M 2015-10-08T04:01:51.572Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.891 34.766 1504.2836 05:04:02.61M 2015-10-08T04:01:51.777Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.890 34.765 1504.2822 05:04:02.81M 2015-10-08T04:01:51.977Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.762 1504.2781 05:04:03.03M 2015-10-08T04:01:52.182Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.763 1504.2780 05:04:03.22M 2015-10-08T04:01:52.382Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.888 34.764 1504.2794 05:04:03.43M 2015-10-08T04:01:52.587Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.888 34.764 1504.2802 05:04:03.62M 2015-10-08T04:01:52.787Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.888 34.764 1504.2805 05:04:03.82M 2015-10-08T04:01:52.992Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.764 1504.2802 05:04:04.04M 2015-10-08T04:01:53.207Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.888 34.764 1504.2804 05:04:04.24M 2015-10-08T04:01:53.397Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.765 1504.2810 05:04:04.45M 2015-10-08T04:01:53.602Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.889 34.765 1504.2809 05:04:04.64M 2015-10-08T04:01:53.802Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.890 34.766 1504.2823 05:04:04.84M 2015-10-08T04:01:54.007Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2838 05:04:05.06M 2015-10-08T04:01:54.212Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2858 05:04:05.25M 2015-10-08T04:01:54.412Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2869 05:04:05.46M 2015-10-08T04:01:54.617Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.884 34.759 1504.2786 05:04:05.65M 2015-10-08T04:01:54.822Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2784 05:04:05.85M 2015-10-08T04:01:55.022Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.885 34.760 1504.2817 05:04:06.07M 2015-10-08T04:01:55.227Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.886 34.760 1504.2832 05:04:06.27M 2015-10-08T04:01:55.427Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2814 05:04:06.47M 2015-10-08T04:01:55.632Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.884 34.758 1504.2811 05:04:06.67M 2015-10-08T04:01:55.832Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.883 34.757 1504.2814 05:04:06.87M 2015-10-08T04:01:56.037Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.875 34.749 1504.2728 05:04:07.08M 2015-10-08T04:01:56.237Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.875 34.749 1504.2726 05:04:07.29M 2015-10-08T04:01:56.442Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.875 34.749 1504.2727 05:04:07.48M 2015-10-08T04:01:56.642Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.875 34.749 1504.2737 05:04:07.68M 2015-10-08T04:01:56.847Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.889 34.762 1504.2886 05:04:07.88M 2015-10-08T04:01:57.052Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.767 1504.2944 05:04:08.10M 2015-10-08T04:01:57.257Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.896 34.769 1504.2970 05:04:08.30M 2015-10-08T04:01:57.457Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.897 34.769 1504.2971 05:04:08.50M 2015-10-08T04:01:57.678Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2976 05:04:08.70M 2015-10-08T04:01:57.863Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2987 05:04:08.91M 2015-10-08T04:01:58.068Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.771 1504.2998 05:04:09.12M 2015-10-08T04:01:58.267Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.774 1504.2968 05:04:09.32M 2015-10-08T04:01:58.472Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.902 34.775 1504.2980 05:04:09.51M 2015-10-08T04:01:58.678Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2987 05:04:09.71M 2015-10-08T04:01:58.877Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2985 05:04:09.91M 2015-10-08T04:01:59.082Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.903 34.776 1504.2981 05:04:10.13M 2015-10-08T04:01:59.287Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.903 34.776 1504.2975 05:04:10.33M 2015-10-08T04:01:59.487Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.902 34.776 1504.2969 05:04:10.53M 2015-10-08T04:01:59.692Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.902 34.776 1504.2961 05:04:10.73M 2015-10-08T04:01:59.892Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.901 34.775 1504.2961 05:04:10.93M