2015-10-08T04:00:00.107Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2849 05:02:11.15M 2015-10-08T04:00:00.312Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2839 05:02:11.35M 2015-10-08T04:00:00.517Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.767 1504.2878 05:02:11.55M 2015-10-08T04:00:00.717Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.775 1504.2977 05:02:11.75M 2015-10-08T04:00:00.922Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2964 05:02:11.95M 2015-10-08T04:00:01.122Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2944 05:02:12.17M 2015-10-08T04:00:01.337Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.773 1504.2938 05:02:12.36M 2015-10-08T04:00:01.547Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2930 05:02:12.56M 2015-10-08T04:00:01.732Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2917 05:02:12.78M 2015-10-08T04:00:01.932Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.771 1504.2914 05:02:12.96M 2015-10-08T04:00:02.142Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2911 05:02:13.18M 2015-10-08T04:00:02.342Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.766 1504.2869 05:02:13.38M 2015-10-08T04:00:02.547Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2897 05:02:13.58M 2015-10-08T04:00:02.747Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2899 05:02:13.78M 2015-10-08T04:00:02.948Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2894 05:02:14.98M 2015-10-08T04:00:03.158Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2898 05:02:14.19M 2015-10-08T04:00:03.358Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2911 05:02:14.40M 2015-10-08T04:00:03.558Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2927 05:02:14.59M 2015-10-08T04:00:03.763Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3007 05:02:14.79M 2015-10-08T04:00:03.968Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2969 05:02:15.01M 2015-10-08T04:00:04.172Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2955 05:02:15.21M 2015-10-08T04:00:04.372Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.886 34.760 1504.2814 05:02:15.41M 2015-10-08T04:00:04.578Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.762 1504.2844 05:02:15.61M 2015-10-08T04:00:04.779Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.890 34.764 1504.2850 05:02:15.81M 2015-10-08T04:00:04.983Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.892 34.765 1504.2867 05:02:16.02M 2015-10-08T04:00:05.188Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.893 34.767 1504.2883 05:02:16.23M 2015-10-08T04:00:05.388Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.895 34.769 1504.2892 05:02:16.43M 2015-10-08T04:00:05.592Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.886 34.760 1504.2783 05:02:16.62M 2015-10-08T04:00:05.792Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.873 34.749 1504.2648 05:02:16.82M 2015-10-08T04:00:06.013Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.872 34.747 1504.2638 05:02:17.04M 2015-10-08T04:00:06.198Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.871 34.746 1504.2632 05:02:17.26M 2015-10-08T04:00:06.403Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.870 34.746 1504.2622 05:02:17.44M 2015-10-08T04:00:06.608Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.869 34.745 1504.2617 05:02:17.64M 2015-10-08T04:00:06.808Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.861 34.738 1504.2531 05:02:17.84M 2015-10-08T04:00:07.016Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.850 34.727 1504.2411 05:02:18.06M 2015-10-08T04:00:07.213Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.852 34.728 1504.2433 05:02:18.25M 2015-10-08T04:00:07.418Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.852 34.729 1504.2446 05:02:18.45M 2015-10-08T04:00:07.623Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.853 34.729 1504.2461 05:02:18.65M 2015-10-08T04:00:07.823Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.852 34.728 1504.2462 05:02:18.85M 2015-10-08T04:00:08.044Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.852 34.728 1504.2469 05:02:19.07M 2015-10-08T04:00:08.233Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.853 34.729 1504.2480 05:02:19.27M 2015-10-08T04:00:08.433Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.861 34.736 1504.2574 05:02:19.47M 2015-10-08T04:00:08.638Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.877 34.751 1504.2742 05:02:19.67M 2015-10-08T04:00:08.838Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.903 34.775 1504.3033 05:02:19.87M 2015-10-08T04:00:09.043Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.903 34.775 1504.3026 05:02:20.09M 2015-10-08T04:00:09.248Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.907 34.779 1504.3070 05:02:20.29M 2015-10-08T04:00:09.448Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.776 1504.3037 05:02:20.49M 2015-10-08T04:00:09.648Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.903 34.775 1504.3021 05:02:20.68M 2015-10-08T04:00:09.853Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2993 05:02:20.88M 2015-10-08T04:00:10.059Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.3003 05:02:21.10M 2015-10-08T04:00:10.263Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3005 05:02:21.30M 2015-10-08T04:00:10.478Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2943 05:02:21.50M 2015-10-08T04:00:10.668Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.770 1504.2939 05:02:21.71M 2015-10-08T04:00:10.868Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.774 1504.2986 05:02:21.90M 2015-10-08T04:00:11.073Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.3004 05:02:22.12M 2015-10-08T04:00:11.278Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.2999 05:02:22.32M 2015-10-08T04:00:11.478Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2982 05:02:22.52M 2015-10-08T04:00:11.683Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2975 05:02:22.71M 2015-10-08T04:00:11.888Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2922 05:02:22.91M 2015-10-08T04:00:12.097Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2920 05:02:23.13M 2015-10-08T04:00:12.288Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2917 05:02:23.33M 2015-10-08T04:00:12.493Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.767 1504.2916 05:02:23.53M 2015-10-08T04:00:12.698Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.771 1504.2969 05:02:23.73M 2015-10-08T04:00:12.898Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.772 1504.2987 05:02:23.93M 2015-10-08T04:00:13.103Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.772 1504.2998 05:02:24.14M 2015-10-08T04:00:13.337Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.901 34.773 1504.3007 05:02:24.35M 2015-10-08T04:00:13.508Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.771 1504.2972 05:02:24.55M 2015-10-08T04:00:13.708Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.771 1504.2958 05:02:24.75M 2015-10-08T04:00:13.913Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.898 34.771 1504.2948 05:02:24.94M 2015-10-08T04:00:14.118Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.898 34.771 1504.2944 05:02:25.16M 2015-10-08T04:00:14.323Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.768 1504.2902 05:02:25.36M 2015-10-08T04:00:14.523Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.768 1504.2902 05:02:25.56M 2015-10-08T04:00:14.723Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2860 05:02:25.76M 2015-10-08T04:00:14.948Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2844 05:02:25.96M 2015-10-08T04:00:15.133Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.764 1504.2850 05:02:26.19M 2015-10-08T04:00:15.337Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.764 1504.2850 05:02:26.38M 2015-10-08T04:00:15.538Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.765 1504.2854 05:02:26.57M 2015-10-08T04:00:15.743Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2855 05:02:26.77M 2015-10-08T04:00:15.943Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2841 05:02:26.97M 2015-10-08T04:00:16.148Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.890 34.765 1504.2843 05:02:27.19M 2015-10-08T04:00:16.353Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.766 1504.2855 05:02:27.39M 2015-10-08T04:00:16.553Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2864 05:02:27.59M 2015-10-08T04:00:16.758Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.900 34.774 1504.2961 05:02:27.79M 2015-10-08T04:00:16.963Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2980 05:02:28.01M 2015-10-08T04:00:17.163Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2954 05:02:28.21M 2015-10-08T04:00:17.363Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.772 1504.2952 05:02:28.40M 2015-10-08T04:00:17.568Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.772 1504.2942 05:02:28.60M 2015-10-08T04:00:17.773Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.897 34.771 1504.2936 05:02:28.80M 2015-10-08T04:00:17.973Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2924 05:02:29.02M 2015-10-08T04:00:18.178Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.896 34.770 1504.2924 05:02:29.22M 2015-10-08T04:00:18.383Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2855 05:02:29.42M 2015-10-08T04:00:18.583Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2844 05:02:29.62M 2015-10-08T04:00:18.788Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2849 05:02:29.82M 2015-10-08T04:00:18.988Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.888 34.762 1504.2849 05:02:30.04M 2015-10-08T04:00:19.193Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.888 34.761 1504.2858 05:02:30.23M 2015-10-08T04:00:19.413Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.888 34.761 1504.2861 05:02:30.43M 2015-10-08T04:00:19.598Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2876 05:02:30.65M 2015-10-08T04:00:19.803Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2874 05:02:30.83M 2015-10-08T04:00:20.003Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2936 05:02:31.05M 2015-10-08T04:00:20.208Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2949 05:02:31.25M 2015-10-08T04:00:20.408Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2949 05:02:31.45M 2015-10-08T04:00:20.613Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2952 05:02:31.65M 2015-10-08T04:00:20.818Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2965 05:02:31.85M 2015-10-08T04:00:21.023Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.771 1504.2961 05:02:32.07M 2015-10-08T04:00:21.223Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2877 05:02:32.27M 2015-10-08T04:00:21.428Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.762 1504.2866 05:02:32.46M 2015-10-08T04:00:21.628Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2894 05:02:32.66M 2015-10-08T04:00:21.833Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2909 05:02:32.86M 2015-10-08T04:00:22.038Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2904 05:02:33.08M 2015-10-08T04:00:22.238Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.766 1504.2882 05:02:33.28M 2015-10-08T04:00:22.443Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2870 05:02:33.48M 2015-10-08T04:00:22.643Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2886 05:02:33.68M 2015-10-08T04:00:22.848Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2899 05:02:33.88M 2015-10-08T04:00:23.048Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2915 05:02:34.10M 2015-10-08T04:00:23.253Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2909 05:02:34.29M 2015-10-08T04:00:23.459Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2919 05:02:34.49M 2015-10-08T04:00:23.661Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2928 05:02:34.69M 2015-10-08T04:00:23.878Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.771 1504.2941 05:02:34.89M 2015-10-08T04:00:24.068Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2955 05:02:35.13M 2015-10-08T04:00:24.273Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.771 1504.2937 05:02:35.31M 2015-10-08T04:00:24.473Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.761 1504.2831 05:02:35.51M 2015-10-08T04:00:24.673Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.763 1504.2870 05:02:35.71M 2015-10-08T04:00:24.878Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.890 34.764 1504.2880 05:02:35.91M 2015-10-08T04:00:25.078Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.765 1504.2871 05:02:36.13M 2015-10-08T04:00:25.283Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2880 05:02:36.32M 2015-10-08T04:00:25.488Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.766 1504.2889 05:02:36.52M 2015-10-08T04:00:25.688Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2891 05:02:36.72M 2015-10-08T04:00:25.893Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2893 05:02:36.92M 2015-10-08T04:00:26.099Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2897 05:02:37.14M 2015-10-08T04:00:26.293Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2891 05:02:37.34M 2015-10-08T04:00:26.503Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.769 1504.2886 05:02:37.53M 2015-10-08T04:00:26.737Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.894 34.769 1504.2894 05:02:37.74M 2015-10-08T04:00:26.908Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.773 1504.2937 05:02:37.94M 2015-10-08T04:00:27.108Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2948 05:02:38.16M 2015-10-08T04:00:27.314Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.900 34.774 1504.2960 05:02:38.35M 2015-10-08T04:00:27.518Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2959 05:02:38.55M 2015-10-08T04:00:27.724Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.774 1504.2958 05:02:38.75M 2015-10-08T04:00:27.923Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.774 1504.2952 05:02:38.95M 2015-10-08T04:00:28.129Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.768 1504.2867 05:02:39.17M 2015-10-08T04:00:28.349Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.768 1504.2874 05:02:39.37M 2015-10-08T04:00:28.534Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.894 34.769 1504.2878 05:02:39.58M 2015-10-08T04:00:28.739Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.895 34.770 1504.2882 05:02:39.77M 2015-10-08T04:00:28.942Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.896 34.771 1504.2899 05:02:39.97M 2015-10-08T04:00:29.144Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.897 34.772 1504.2911 05:02:40.19M 2015-10-08T04:00:29.349Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.898 34.772 1504.2915 05:02:40.39M 2015-10-08T04:00:29.549Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.899 34.773 1504.2931 05:02:40.59M 2015-10-08T04:00:29.749Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2948 05:02:40.78M 2015-10-08T04:00:29.954Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2952 05:02:41.00M 2015-10-08T04:00:30.159Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2949 05:02:41.20M 2015-10-08T04:00:30.359Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2950 05:02:41.40M 2015-10-08T04:00:30.577Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2960 05:02:41.60M 2015-10-08T04:00:30.769Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2975 05:02:41.80M 2015-10-08T04:00:30.969Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2939 05:02:42.02M 2015-10-08T04:00:31.169Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.770 1504.2942 05:02:42.21M 2015-10-08T04:00:31.374Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.768 1504.2938 05:02:42.41M 2015-10-08T04:00:31.574Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.767 1504.2932 05:02:42.61M 2015-10-08T04:00:31.780Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.766 1504.2932 05:02:42.81M 2015-10-08T04:00:31.984Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2982 05:02:43.03M 2015-10-08T04:00:32.189Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.899 34.771 1504.2992 05:02:43.23M 2015-10-08T04:00:32.389Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.897 34.769 1504.2986 05:02:43.43M 2015-10-08T04:00:32.594Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.896 34.768 1504.2971 05:02:43.62M 2015-10-08T04:00:32.814Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.896 34.768 1504.2974 05:02:43.83M 2015-10-08T04:00:32.999Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.896 34.767 1504.2965 05:02:44.06M 2015-10-08T04:00:33.204Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.895 34.767 1504.2952 05:02:44.24M 2015-10-08T04:00:33.404Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.766 1504.2938 05:02:44.44M 2015-10-08T04:00:33.609Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.893 34.766 1504.2922 05:02:44.64M 2015-10-08T04:00:33.809Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2969 05:02:44.84M 2015-10-08T04:00:34.014Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2970 05:02:45.06M 2015-10-08T04:00:34.221Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.774 1504.2975 05:02:45.26M 2015-10-08T04:00:34.419Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.775 1504.2979 05:02:45.46M 2015-10-08T04:00:34.624Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.777 1504.2993 05:02:45.66M 2015-10-08T04:00:34.824Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2981 05:02:45.86M 2015-10-08T04:00:35.029Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.766 1504.2859 05:02:46.08M 2015-10-08T04:00:35.258Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2848 05:02:46.27M 2015-10-08T04:00:35.439Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.764 1504.2843 05:02:46.47M 2015-10-08T04:00:35.639Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.769 1504.2900 05:02:46.67M 2015-10-08T04:00:35.857Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2909 05:02:46.87M 2015-10-08T04:00:36.044Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.897 34.772 1504.2915 05:02:47.09M 2015-10-08T04:00:36.249Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.899 34.773 1504.2930 05:02:47.29M 2015-10-08T04:00:36.449Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.774 1504.2947 05:02:47.49M 2015-10-08T04:00:36.654Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.772 1504.2926 05:02:47.69M 2015-10-08T04:00:36.862Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2921 05:02:47.89M 2015-10-08T04:00:37.060Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.896 34.770 1504.2911 05:02:48.11M 2015-10-08T04:00:37.279Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.894 34.768 1504.2904 05:02:48.30M 2015-10-08T04:00:37.497Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2900 05:02:48.52M 2015-10-08T04:00:37.669Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.765 1504.2883 05:02:48.70M 2015-10-08T04:00:37.897Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.890 34.764 1504.2865 05:02:48.90M 2015-10-08T04:00:38.074Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.890 34.763 1504.2861 05:02:49.12M 2015-10-08T04:00:38.274Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.892 34.766 1504.2892 05:02:49.32M 2015-10-08T04:00:38.497Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2898 05:02:49.52M 2015-10-08T04:00:38.684Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.893 34.766 1504.2898 05:02:49.72M 2015-10-08T04:00:38.884Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2908 05:02:49.92M 2015-10-08T04:00:39.089Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2902 05:02:50.13M 2015-10-08T04:00:39.294Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.893 34.767 1504.2892 05:02:50.33M 2015-10-08T04:00:39.500Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.893 34.766 1504.2882 05:02:50.53M 2015-10-08T04:00:39.699Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.893 34.767 1504.2887 05:02:50.73M 2015-10-08T04:00:39.904Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2889 05:02:50.93M 2015-10-08T04:00:40.104Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.881 34.755 1504.2762 05:02:51.15M 2015-10-08T04:00:40.309Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.879 34.753 1504.2745 05:02:51.35M 2015-10-08T04:00:40.509Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.877 34.751 1504.2722 05:02:51.55M 2015-10-08T04:00:40.714Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.876 34.750 1504.2708 05:02:51.75M 2015-10-08T04:00:40.919Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.876 34.751 1504.2708 05:02:51.95M 2015-10-08T04:00:41.124Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.887 34.761 1504.2831 05:02:52.16M 2015-10-08T04:00:41.338Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.886 34.759 1504.2827 05:02:52.36M 2015-10-08T04:00:41.524Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.885 34.758 1504.2823 05:02:52.56M 2015-10-08T04:00:41.749Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.884 34.757 1504.2823 05:02:52.76M 2015-10-08T04:00:41.934Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.871 34.745 1504.2683 05:02:53.00M 2015-10-08T04:00:42.134Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.870 34.744 1504.2673 05:02:53.18M 2015-10-08T04:00:42.340Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.870 34.744 1504.2670 05:02:53.38M 2015-10-08T04:00:42.539Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.871 34.746 1504.2678 05:02:53.58M 2015-10-08T04:00:42.744Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.874 34.749 1504.2701 05:02:53.77M 2015-10-08T04:00:42.944Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.866 34.741 1504.2616 05:02:53.97M 2015-10-08T04:00:43.149Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.865 34.740 1504.2610 05:02:54.19M 2015-10-08T04:00:43.354Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.864 34.739 1504.2596 05:02:54.39M 2015-10-08T04:00:43.554Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.864 34.739 1504.2605 05:02:54.59M 2015-10-08T04:00:43.759Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.859 34.734 1504.2561 05:02:54.79M 2015-10-08T04:00:43.977Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.858 34.733 1504.2562 05:02:55.01M 2015-10-08T04:00:44.164Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.857 34.732 1504.2559 05:02:55.21M 2015-10-08T04:00:44.364Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.856 34.731 1504.2544 05:02:55.41M 2015-10-08T04:00:44.577Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.855 34.730 1504.2531 05:02:55.60M 2015-10-08T04:00:44.781Z|I-OCEAN7-304-XXXX| 26.92 14.205 41.854 34.729 1504.2526 05:02:55.81M 2015-10-08T04:00:44.980Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.843 34.719 1504.2408 05:02:56.03M 2015-10-08T04:00:45.179Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.843 34.718 1504.2399 05:02:56.23M 2015-10-08T04:00:45.384Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.842 34.717 1504.2397 05:02:56.42M 2015-10-08T04:00:45.589Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.844 34.719 1504.2426 05:02:56.62M 2015-10-08T04:00:45.789Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.857 34.731 1504.2560 05:02:56.82M 2015-10-08T04:00:45.994Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.858 34.732 1504.2563 05:02:57.04M 2015-10-08T04:00:46.209Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.859 34.733 1504.2574 05:02:57.24M 2015-10-08T04:00:46.404Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.859 34.733 1504.2578 05:02:57.45M 2015-10-08T04:00:46.599Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.860 34.734 1504.2567 05:02:57.64M 2015-10-08T04:00:46.804Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.860 34.735 1504.2566 05:02:57.84M 2015-10-08T04:00:47.009Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.854 34.729 1504.2499 05:02:58.06M 2015-10-08T04:00:47.209Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.852 34.728 1504.2472 05:02:58.25M 2015-10-08T04:00:47.414Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.851 34.726 1504.2449 05:02:58.45M 2015-10-08T04:00:47.657Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.849 34.725 1504.2435 05:02:58.65M 2015-10-08T04:00:47.814Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.847 34.723 1504.2406 05:02:58.85M 2015-10-08T04:00:48.025Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.846 34.723 1504.2390 05:02:59.07M 2015-10-08T04:00:48.224Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.850 34.727 1504.2427 05:02:59.27M 2015-10-08T04:00:48.457Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.851 34.728 1504.2437 05:02:59.47M 2015-10-08T04:00:48.635Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.852 34.729 1504.2451 05:02:59.67M 2015-10-08T04:00:48.835Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.854 34.730 1504.2471 05:02:59.87M 2015-10-08T04:00:49.034Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.855 34.731 1504.2495 05:03:00.08M 2015-10-08T04:00:49.239Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.856 34.732 1504.2504 05:03:00.28M 2015-10-08T04:00:49.444Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.856 34.732 1504.2509 05:03:00.48M 2015-10-08T04:00:49.644Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.857 34.733 1504.2524 05:03:00.68M 2015-10-08T04:00:49.849Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.856 34.732 1504.2507 05:03:00.88M 2015-10-08T04:00:50.049Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.855 34.731 1504.2499 05:03:01.10M 2015-10-08T04:00:50.257Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.855 34.731 1504.2494 05:03:01.30M 2015-10-08T04:00:50.459Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.855 34.731 1504.2493 05:03:01.50M 2015-10-08T04:00:50.680Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.854 34.730 1504.2482 05:03:01.70M 2015-10-08T04:00:50.865Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.879 34.753 1504.2754 05:03:01.91M 2015-10-08T04:00:51.069Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.902 34.775 1504.3016 05:03:02.11M 2015-10-08T04:00:51.297Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3016 05:03:02.31M 2015-10-08T04:00:51.475Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3021 05:03:02.51M 2015-10-08T04:00:51.679Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.904 34.776 1504.3022 05:03:02.71M 2015-10-08T04:00:51.879Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.904 34.777 1504.3024 05:03:02.91M 2015-10-08T04:00:52.084Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.776 1504.3000 05:03:03.13M 2015-10-08T04:00:52.289Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.2993 05:03:03.33M 2015-10-08T04:00:52.490Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.2987 05:03:03.53M 2015-10-08T04:00:52.690Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.2993 05:03:03.73M 2015-10-08T04:00:52.895Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.902 34.775 1504.3003 05:03:03.92M 2015-10-08T04:00:53.100Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.774 1504.2998 05:03:04.14M 2015-10-08T04:00:53.301Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.769 1504.2938 05:03:04.34M 2015-10-08T04:00:53.505Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.768 1504.2939 05:03:04.54M 2015-10-08T04:00:53.705Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.769 1504.2943 05:03:04.74M 2015-10-08T04:00:53.910Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.770 1504.2952 05:03:04.94M 2015-10-08T04:00:54.115Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.770 1504.2957 05:03:05.16M 2015-10-08T04:00:54.315Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2958 05:03:05.36M 2015-10-08T04:00:54.520Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2963 05:03:05.56M 2015-10-08T04:00:54.725Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2943 05:03:05.76M 2015-10-08T04:00:54.925Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.770 1504.2941 05:03:05.95M 2015-10-08T04:00:55.145Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2889 05:03:06.17M 2015-10-08T04:00:55.335Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.892 34.765 1504.2906 05:03:06.39M 2015-10-08T04:00:55.535Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2920 05:03:06.57M 2015-10-08T04:00:55.740Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.769 1504.2955 05:03:06.77M 2015-10-08T04:00:55.942Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.896 34.769 1504.2952 05:03:06.97M 2015-10-08T04:00:56.145Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2947 05:03:07.19M 2015-10-08T04:00:56.345Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2955 05:03:07.39M 2015-10-08T04:00:56.550Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2964 05:03:07.59M 2015-10-08T04:00:56.750Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.898 34.770 1504.2976 05:03:07.79M 2015-10-08T04:00:56.955Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2979 05:03:08.00M 2015-10-08T04:00:57.160Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2982 05:03:08.20M 2015-10-08T04:00:57.365Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2982 05:03:08.40M 2015-10-08T04:00:57.565Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2992 05:03:08.60M 2015-10-08T04:00:57.770Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.899 34.771 1504.3013 05:03:08.80M 2015-10-08T04:00:57.970Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.899 34.770 1504.3021 05:03:09.02M 2015-10-08T04:00:58.175Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.900 34.771 1504.3022 05:03:09.22M 2015-10-08T04:00:58.380Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.901 34.772 1504.3026 05:03:09.42M 2015-10-08T04:00:58.617Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.773 1504.3027 05:03:09.62M 2015-10-08T04:00:58.785Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.902 34.774 1504.3026 05:03:09.82M 2015-10-08T04:00:58.990Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.774 1504.3032 05:03:10.03M 2015-10-08T04:00:59.190Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.903 34.774 1504.3038 05:03:10.24M 2015-10-08T04:00:59.390Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.774 1504.3026 05:03:10.43M 2015-10-08T04:00:59.610Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.776 1504.3030 05:03:10.63M 2015-10-08T04:00:59.800Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.776 1504.3009 05:03:10.85M