2015-10-08T03:59:00.017Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.763 1504.2841 05:01:11.05M 2015-10-08T03:59:00.215Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2844 05:01:11.25M 2015-10-08T03:59:00.420Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.771 1504.2947 05:01:11.45M 2015-10-08T03:59:00.625Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.772 1504.2964 05:01:11.65M 2015-10-08T03:59:00.825Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.908 34.781 1504.3076 05:01:11.85M 2015-10-08T03:59:01.030Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.909 34.781 1504.3080 05:01:12.07M 2015-10-08T03:59:01.230Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.904 34.777 1504.3026 05:01:12.27M 2015-10-08T03:59:01.435Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.904 34.776 1504.3025 05:01:12.47M 2015-10-08T03:59:01.640Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3022 05:01:12.67M 2015-10-08T03:59:01.840Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.903 34.775 1504.3030 05:01:12.87M 2015-10-08T03:59:02.045Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3036 05:01:13.09M 2015-10-08T03:59:02.245Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3044 05:01:13.28M 2015-10-08T03:59:02.450Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3053 05:01:13.48M 2015-10-08T03:59:02.657Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3052 05:01:13.68M 2015-10-08T03:59:02.855Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.905 34.776 1504.3062 05:01:13.88M 2015-10-08T03:59:03.060Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.905 34.776 1504.3055 05:01:14.10M 2015-10-08T03:59:03.261Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.904 34.776 1504.3049 05:01:14.30M 2015-10-08T03:59:03.485Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3049 05:01:14.50M 2015-10-08T03:59:03.670Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.904 34.776 1504.3055 05:01:14.71M 2015-10-08T03:59:03.870Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.902 34.774 1504.3026 05:01:14.90M 2015-10-08T03:59:04.097Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3031 05:01:15.11M 2015-10-08T03:59:04.275Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3031 05:01:15.31M 2015-10-08T03:59:04.480Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3027 05:01:15.51M 2015-10-08T03:59:04.685Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.900 34.773 1504.3011 05:01:15.71M 2015-10-08T03:59:04.885Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.773 1504.3007 05:01:15.91M 2015-10-08T03:59:05.090Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2994 05:01:16.13M 2015-10-08T03:59:05.290Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.900 34.773 1504.2981 05:01:16.33M 2015-10-08T03:59:05.497Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.900 34.773 1504.2974 05:01:16.53M 2015-10-08T03:59:05.700Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2974 05:01:16.73M 2015-10-08T03:59:05.902Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2965 05:01:16.93M 2015-10-08T03:59:06.105Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3032 05:01:17.14M 2015-10-08T03:59:06.305Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.902 34.774 1504.3049 05:01:17.34M 2015-10-08T03:59:06.510Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.903 34.774 1504.3049 05:01:17.54M 2015-10-08T03:59:06.710Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.903 34.774 1504.3058 05:01:17.74M 2015-10-08T03:59:06.915Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.904 34.775 1504.3073 05:01:17.94M 2015-10-08T03:59:07.120Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.905 34.775 1504.3087 05:01:18.16M 2015-10-08T03:59:07.325Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.906 34.777 1504.3103 05:01:18.36M 2015-10-08T03:59:07.525Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.907 34.777 1504.3107 05:01:18.56M 2015-10-08T03:59:07.725Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.906 34.777 1504.3092 05:01:18.76M 2015-10-08T03:59:07.950Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.905 34.776 1504.3069 05:01:18.95M 2015-10-08T03:59:08.135Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.904 34.776 1504.3040 05:01:19.19M 2015-10-08T03:59:08.377Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.775 1504.3018 05:01:19.37M 2015-10-08T03:59:08.541Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.901 34.773 1504.2992 05:01:19.57M 2015-10-08T03:59:08.740Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.901 34.774 1504.2985 05:01:19.77M 2015-10-08T03:59:08.945Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.899 34.772 1504.2957 05:01:19.97M 2015-10-08T03:59:09.150Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.899 34.772 1504.2946 05:01:20.19M 2015-10-08T03:59:09.350Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.899 34.772 1504.2942 05:01:20.39M 2015-10-08T03:59:09.555Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.899 34.773 1504.2941 05:01:20.59M 2015-10-08T03:59:09.760Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.899 34.773 1504.2944 05:01:20.79M 2015-10-08T03:59:09.965Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2930 05:01:21.01M 2015-10-08T03:59:10.165Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.898 34.772 1504.2928 05:01:21.20M 2015-10-08T03:59:10.365Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.898 34.772 1504.2928 05:01:21.40M 2015-10-08T03:59:10.570Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2924 05:01:21.60M 2015-10-08T03:59:10.775Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2933 05:01:21.80M 2015-10-08T03:59:10.980Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.769 1504.2920 05:01:22.02M 2015-10-08T03:59:11.180Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.894 34.768 1504.2902 05:01:22.22M 2015-10-08T03:59:11.380Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2897 05:01:22.42M 2015-10-08T03:59:11.585Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2886 05:01:22.61M 2015-10-08T03:59:11.785Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2864 05:01:22.81M 2015-10-08T03:59:11.990Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.764 1504.2845 05:01:23.03M 2015-10-08T03:59:12.195Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2833 05:01:23.23M 2015-10-08T03:59:12.415Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2827 05:01:23.43M 2015-10-08T03:59:12.605Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2865 05:01:23.65M 2015-10-08T03:59:12.805Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2875 05:01:23.83M 2015-10-08T03:59:13.005Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2889 05:01:24.05M 2015-10-08T03:59:13.210Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2893 05:01:24.25M 2015-10-08T03:59:13.415Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2882 05:01:24.45M 2015-10-08T03:59:13.615Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2872 05:01:24.65M 2015-10-08T03:59:13.821Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2874 05:01:24.84M 2015-10-08T03:59:14.024Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2875 05:01:25.06M 2015-10-08T03:59:14.257Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2870 05:01:25.26M 2015-10-08T03:59:14.425Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.763 1504.2806 05:01:25.46M 2015-10-08T03:59:14.630Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.886 34.762 1504.2798 05:01:25.66M 2015-10-08T03:59:14.835Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.764 1504.2830 05:01:25.86M 2015-10-08T03:59:15.035Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.889 34.764 1504.2839 05:01:26.08M 2015-10-08T03:59:15.245Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.890 34.765 1504.2837 05:01:26.28M 2015-10-08T03:59:15.445Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2924 05:01:26.48M 2015-10-08T03:59:15.645Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2872 05:01:26.68M 2015-10-08T03:59:15.850Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2864 05:01:26.87M 2015-10-08T03:59:16.055Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.765 1504.2858 05:01:27.09M 2015-10-08T03:59:16.255Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.768 1504.2885 05:01:27.30M 2015-10-08T03:59:16.455Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2900 05:01:27.49M 2015-10-08T03:59:16.660Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2915 05:01:27.69M 2015-10-08T03:59:16.880Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.768 1504.2908 05:01:27.89M 2015-10-08T03:59:17.065Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2921 05:01:28.13M 2015-10-08T03:59:17.271Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.895 34.769 1504.2936 05:01:28.31M 2015-10-08T03:59:17.476Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2950 05:01:28.51M 2015-10-08T03:59:17.696Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.771 1504.2954 05:01:28.71M 2015-10-08T03:59:17.881Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2965 05:01:28.91M 2015-10-08T03:59:18.081Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.771 1504.2975 05:01:29.12M 2015-10-08T03:59:18.285Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.772 1504.2977 05:01:29.32M 2015-10-08T03:59:18.490Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.900 34.772 1504.2991 05:01:29.52M 2015-10-08T03:59:18.690Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.775 1504.3019 05:01:29.72M 2015-10-08T03:59:18.896Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.775 1504.3026 05:01:29.92M 2015-10-08T03:59:19.096Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.775 1504.3037 05:01:30.14M 2015-10-08T03:59:19.301Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.769 1504.2974 05:01:30.34M 2015-10-08T03:59:19.505Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.769 1504.2966 05:01:30.54M 2015-10-08T03:59:19.737Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.887 34.760 1504.2866 05:01:30.74M 2015-10-08T03:59:19.911Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.887 34.760 1504.2854 05:01:30.94M 2015-10-08T03:59:20.111Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.892 34.765 1504.2909 05:01:31.15M 2015-10-08T03:59:20.316Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.766 1504.2915 05:01:31.35M 2015-10-08T03:59:20.521Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.766 1504.2931 05:01:31.55M 2015-10-08T03:59:20.721Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2941 05:01:31.75M 2015-10-08T03:59:20.926Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2955 05:01:31.95M 2015-10-08T03:59:21.126Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.895 34.768 1504.2944 05:01:32.17M 2015-10-08T03:59:21.346Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.895 34.768 1504.2941 05:01:32.37M 2015-10-08T03:59:21.531Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.768 1504.2936 05:01:32.58M 2015-10-08T03:59:21.741Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2941 05:01:32.76M 2015-10-08T03:59:21.941Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2926 05:01:32.97M 2015-10-08T03:59:22.141Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2925 05:01:33.18M 2015-10-08T03:59:22.346Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2916 05:01:33.38M 2015-10-08T03:59:22.577Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.768 1504.2909 05:01:33.58M 2015-10-08T03:59:22.751Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.768 1504.2902 05:01:33.78M 2015-10-08T03:59:22.956Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.771 1504.2939 05:01:34.00M 2015-10-08T03:59:23.161Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.898 34.771 1504.2942 05:01:34.20M 2015-10-08T03:59:23.361Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.896 34.769 1504.2932 05:01:34.40M 2015-10-08T03:59:23.566Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.896 34.770 1504.2936 05:01:34.60M 2015-10-08T03:59:23.766Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2949 05:01:34.80M 2015-10-08T03:59:23.966Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2979 05:01:35.01M 2015-10-08T03:59:24.171Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2974 05:01:35.21M 2015-10-08T03:59:24.376Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2972 05:01:35.41M 2015-10-08T03:59:24.581Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.899 34.772 1504.2977 05:01:35.61M 2015-10-08T03:59:24.781Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2974 05:01:35.81M 2015-10-08T03:59:24.986Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.772 1504.2974 05:01:36.03M 2015-10-08T03:59:25.191Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.771 1504.2979 05:01:36.23M 2015-10-08T03:59:25.391Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.771 1504.2975 05:01:36.43M 2015-10-08T03:59:25.596Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.898 34.771 1504.2970 05:01:36.62M 2015-10-08T03:59:25.811Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2980 05:01:36.83M 2015-10-08T03:59:26.001Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2988 05:01:37.06M 2015-10-08T03:59:26.206Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.767 1504.2910 05:01:37.25M 2015-10-08T03:59:26.406Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2938 05:01:37.44M 2015-10-08T03:59:26.611Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2941 05:01:37.64M 2015-10-08T03:59:26.811Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2955 05:01:37.84M 2015-10-08T03:59:27.017Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2947 05:01:38.06M 2015-10-08T03:59:27.216Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.900 34.774 1504.2957 05:01:38.26M 2015-10-08T03:59:27.421Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2946 05:01:38.46M 2015-10-08T03:59:27.626Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2944 05:01:38.66M 2015-10-08T03:59:27.826Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.898 34.773 1504.2933 05:01:38.86M 2015-10-08T03:59:28.031Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2920 05:01:39.07M 2015-10-08T03:59:28.231Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.897 34.772 1504.2917 05:01:39.27M 2015-10-08T03:59:28.436Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.771 1504.2911 05:01:39.47M 2015-10-08T03:59:28.641Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2906 05:01:39.67M 2015-10-08T03:59:28.841Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2896 05:01:39.87M 2015-10-08T03:59:29.046Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2891 05:01:40.09M 2015-10-08T03:59:29.246Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.769 1504.2909 05:01:40.29M 2015-10-08T03:59:29.451Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2910 05:01:40.49M 2015-10-08T03:59:29.651Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2921 05:01:40.68M 2015-10-08T03:59:29.861Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2919 05:01:40.88M 2015-10-08T03:59:30.061Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2930 05:01:41.10M 2015-10-08T03:59:30.281Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2939 05:01:41.30M 2015-10-08T03:59:30.466Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.771 1504.2953 05:01:41.52M 2015-10-08T03:59:30.671Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.769 1504.2936 05:01:41.70M 2015-10-08T03:59:30.871Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2943 05:01:41.90M 2015-10-08T03:59:31.071Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.895 34.768 1504.2938 05:01:42.12M 2015-10-08T03:59:31.276Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.768 1504.2937 05:01:42.31M 2015-10-08T03:59:31.481Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.769 1504.2947 05:01:42.51M 2015-10-08T03:59:31.697Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.896 34.769 1504.2949 05:01:42.72M 2015-10-08T03:59:31.886Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2949 05:01:42.91M 2015-10-08T03:59:32.091Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2947 05:01:43.13M 2015-10-08T03:59:32.291Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2958 05:01:43.33M 2015-10-08T03:59:32.496Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.771 1504.2979 05:01:43.53M 2015-10-08T03:59:32.696Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.900 34.772 1504.3005 05:01:43.73M 2015-10-08T03:59:32.906Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.900 34.772 1504.3013 05:01:43.93M 2015-10-08T03:59:33.106Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.899 34.771 1504.3000 05:01:44.15M 2015-10-08T03:59:33.311Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2994 05:01:44.35M 2015-10-08T03:59:33.511Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.769 1504.2970 05:01:44.55M 2015-10-08T03:59:33.716Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.898 34.770 1504.2975 05:01:44.74M 2015-10-08T03:59:33.916Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.898 34.770 1504.2983 05:01:44.94M 2015-10-08T03:59:34.121Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.898 34.770 1504.2981 05:01:45.16M 2015-10-08T03:59:34.326Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2930 05:01:45.36M 2015-10-08T03:59:34.531Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.898 34.772 1504.2922 05:01:45.56M 2015-10-08T03:59:34.746Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.905 34.779 1504.2993 05:01:45.76M 2015-10-08T03:59:34.931Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.779 1504.2980 05:01:46.00M 2015-10-08T03:59:35.136Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.904 34.778 1504.2971 05:01:46.18M 2015-10-08T03:59:35.341Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.903 34.778 1504.2959 05:01:46.38M 2015-10-08T03:59:35.541Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.902 34.777 1504.2941 05:01:46.58M 2015-10-08T03:59:35.746Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.901 34.776 1504.2915 05:01:46.78M 2015-10-08T03:59:35.946Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.899 34.774 1504.2909 05:01:47.98M 2015-10-08T03:59:36.151Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.898 34.773 1504.2889 05:01:47.19M 2015-10-08T03:59:36.351Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.896 34.771 1504.2881 05:01:47.39M 2015-10-08T03:59:36.556Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.898 34.773 1504.2899 05:01:47.59M 2015-10-08T03:59:36.756Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.772 1504.2891 05:01:47.79M 2015-10-08T03:59:36.966Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.772 1504.2893 05:01:48.01M 2015-10-08T03:59:37.166Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.897 34.772 1504.2896 05:01:48.21M 2015-10-08T03:59:37.371Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.897 34.771 1504.2905 05:01:48.41M 2015-10-08T03:59:37.571Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2920 05:01:48.60M 2015-10-08T03:59:37.776Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2969 05:01:48.80M 2015-10-08T03:59:37.976Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.773 1504.2925 05:01:49.02M 2015-10-08T03:59:38.182Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.767 1504.2834 05:01:49.22M 2015-10-08T03:59:38.386Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.766 1504.2822 05:01:49.42M 2015-10-08T03:59:38.587Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.768 1504.2858 05:01:49.62M 2015-10-08T03:59:38.791Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2860 05:01:49.82M 2015-10-08T03:59:38.992Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2861 05:01:50.04M 2015-10-08T03:59:39.212Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2861 05:01:50.24M 2015-10-08T03:59:39.396Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2871 05:01:50.45M 2015-10-08T03:59:39.601Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2872 05:01:50.63M 2015-10-08T03:59:39.806Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2877 05:01:50.83M 2015-10-08T03:59:40.012Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.889 34.763 1504.2867 05:01:51.05M 2015-10-08T03:59:40.212Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.887 34.761 1504.2853 05:01:51.25M 2015-10-08T03:59:40.416Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2886 05:01:51.45M 2015-10-08T03:59:40.616Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2980 05:01:51.65M 2015-10-08T03:59:40.822Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2966 05:01:51.85M 2015-10-08T03:59:41.022Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.768 1504.2950 05:01:52.07M 2015-10-08T03:59:41.226Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.895 34.767 1504.2947 05:01:52.27M 2015-10-08T03:59:41.431Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.894 34.766 1504.2944 05:01:52.47M 2015-10-08T03:59:41.631Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.892 34.765 1504.2925 05:01:52.67M 2015-10-08T03:59:41.836Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.891 34.764 1504.2904 05:01:52.86M 2015-10-08T03:59:42.041Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.843 34.720 1504.2388 05:01:53.08M 2015-10-08T03:59:42.247Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.843 34.719 1504.2383 05:01:53.28M 2015-10-08T03:59:42.447Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.814 34.692 1504.2064 05:01:53.48M 2015-10-08T03:59:42.647Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.805 34.684 1504.1970 05:01:53.68M 2015-10-08T03:59:42.852Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.804 34.683 1504.1957 05:01:53.88M 2015-10-08T03:59:43.057Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.805 34.684 1504.1962 05:01:54.10M 2015-10-08T03:59:43.257Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.806 34.685 1504.1964 05:01:54.30M 2015-10-08T03:59:43.462Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.817 34.696 1504.2087 05:01:54.49M 2015-10-08T03:59:43.682Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.834 34.711 1504.2255 05:01:54.69M 2015-10-08T03:59:43.898Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.835 34.712 1504.2267 05:01:54.91M 2015-10-08T03:59:44.072Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.836 34.714 1504.2281 05:01:55.11M 2015-10-08T03:59:44.297Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.834 34.711 1504.2249 05:01:55.31M 2015-10-08T03:59:44.477Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.834 34.711 1504.2251 05:01:55.51M 2015-10-08T03:59:44.697Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.834 34.712 1504.2258 05:01:55.71M 2015-10-08T03:59:44.882Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.835 34.712 1504.2260 05:01:55.91M 2015-10-08T03:59:45.082Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.835 34.712 1504.2263 05:01:56.13M 2015-10-08T03:59:45.287Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.868 34.743 1504.2625 05:01:56.33M 2015-10-08T03:59:45.492Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.868 34.744 1504.2623 05:01:56.53M 2015-10-08T03:59:45.692Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.878 34.752 1504.2721 05:01:56.72M 2015-10-08T03:59:45.897Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.767 1504.2886 05:01:56.92M 2015-10-08T03:59:46.102Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.906 34.779 1504.3030 05:01:57.14M 2015-10-08T03:59:46.307Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.906 34.779 1504.3020 05:01:57.34M 2015-10-08T03:59:46.536Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2889 05:01:57.54M 2015-10-08T03:59:46.707Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.892 34.766 1504.2880 05:01:57.74M 2015-10-08T03:59:46.937Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.897 34.771 1504.2926 05:01:57.94M 2015-10-08T03:59:47.117Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2949 05:01:58.15M 2015-10-08T03:59:47.317Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.773 1504.2968 05:01:58.36M 2015-10-08T03:59:47.522Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2976 05:01:58.55M 2015-10-08T03:59:47.727Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.903 34.776 1504.2990 05:01:58.75M 2015-10-08T03:59:47.927Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.778 1504.3011 05:01:58.95M 2015-10-08T03:59:48.147Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.779 1504.3025 05:01:59.17M 2015-10-08T03:59:48.332Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.778 1504.3024 05:01:59.39M 2015-10-08T03:59:48.537Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.904 34.777 1504.3010 05:01:59.57M 2015-10-08T03:59:48.742Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.773 1504.2974 05:01:59.77M 2015-10-08T03:59:48.942Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2982 05:01:59.97M 2015-10-08T03:59:49.142Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2986 05:02:00.19M 2015-10-08T03:59:49.347Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.764 1504.2906 05:02:00.38M 2015-10-08T03:59:49.547Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.889 34.763 1504.2888 05:02:00.58M 2015-10-08T03:59:49.752Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.888 34.761 1504.2874 05:02:00.78M 2015-10-08T03:59:49.952Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.888 34.761 1504.2864 05:02:01.00M 2015-10-08T03:59:50.162Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.887 34.760 1504.2842 05:02:01.20M 2015-10-08T03:59:50.362Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.885 34.758 1504.2864 05:02:01.40M 2015-10-08T03:59:50.567Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.884 34.757 1504.2850 05:02:01.60M 2015-10-08T03:59:50.772Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.888 34.761 1504.2886 05:02:01.80M 2015-10-08T03:59:50.972Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.771 1504.2996 05:02:02.02M 2015-10-08T03:59:51.177Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.772 1504.3004 05:02:02.22M 2015-10-08T03:59:51.377Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.901 34.773 1504.3022 05:02:02.42M 2015-10-08T03:59:51.582Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.901 34.773 1504.3025 05:02:02.61M 2015-10-08T03:59:51.782Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.902 34.773 1504.3035 05:02:02.82M 2015-10-08T03:59:51.987Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.903 34.774 1504.3041 05:02:03.03M 2015-10-08T03:59:52.187Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.904 34.776 1504.3054 05:02:03.23M 2015-10-08T03:59:52.397Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3059 05:02:03.43M 2015-10-08T03:59:52.612Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2963 05:02:03.63M 2015-10-08T03:59:52.797Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.768 1504.2955 05:02:03.84M 2015-10-08T03:59:53.018Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.768 1504.2955 05:02:04.05M 2015-10-08T03:59:53.207Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2961 05:02:04.24M 2015-10-08T03:59:53.407Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2926 05:02:04.45M 2015-10-08T03:59:53.612Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2933 05:02:04.64M 2015-10-08T03:59:53.812Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.766 1504.2914 05:02:04.84M 2015-10-08T03:59:54.019Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2986 05:02:05.06M 2015-10-08T03:59:54.217Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.2997 05:02:05.26M 2015-10-08T03:59:54.422Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.773 1504.2990 05:02:05.46M 2015-10-08T03:59:54.627Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.773 1504.2988 05:02:05.66M 2015-10-08T03:59:54.832Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2972 05:02:05.86M 2015-10-08T03:59:55.032Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2965 05:02:06.08M 2015-10-08T03:59:55.257Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2953 05:02:06.28M 2015-10-08T03:59:55.437Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2854 05:02:06.48M 2015-10-08T03:59:55.642Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.762 1504.2841 05:02:06.67M 2015-10-08T03:59:55.847Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.763 1504.2845 05:02:06.87M 2015-10-08T03:59:56.047Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.902 34.776 1504.2983 05:02:07.09M 2015-10-08T03:59:56.247Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.776 1504.2985 05:02:07.29M 2015-10-08T03:59:56.457Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.776 1504.2991 05:02:07.49M 2015-10-08T03:59:56.657Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.776 1504.2988 05:02:07.69M 2015-10-08T03:59:56.857Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.774 1504.2969 05:02:07.89M 2015-10-08T03:59:57.077Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.774 1504.2970 05:02:08.11M 2015-10-08T03:59:57.262Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2980 05:02:08.32M 2015-10-08T03:59:57.467Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2982 05:02:08.50M 2015-10-08T03:59:57.672Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.774 1504.2980 05:02:08.70M 2015-10-08T03:59:57.877Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2982 05:02:08.90M 2015-10-08T03:59:58.082Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2981 05:02:09.12M 2015-10-08T03:59:58.282Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2908 05:02:09.32M 2015-10-08T03:59:58.482Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2927 05:02:09.52M 2015-10-08T03:59:58.687Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2926 05:02:09.72M 2015-10-08T03:59:58.892Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2911 05:02:09.92M 2015-10-08T03:59:59.092Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2900 05:02:10.14M 2015-10-08T03:59:59.297Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.766 1504.2885 05:02:10.34M 2015-10-08T03:59:59.537Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2845 05:02:10.53M 2015-10-08T03:59:59.697Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2850 05:02:10.73M 2015-10-08T03:59:59.907Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2850 05:02:10.93M