2015-10-08T03:58:00.122Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.888 34.763 1504.2831 05:00:11.16M 2015-10-08T03:58:00.322Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.763 1504.2848 05:00:11.36M 2015-10-08T03:58:00.527Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2848 05:00:11.56M 2015-10-08T03:58:00.727Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2858 05:00:11.75M 2015-10-08T03:58:00.947Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.890 34.763 1504.2874 05:00:11.95M 2015-10-08T03:58:01.132Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.888 34.761 1504.2863 05:00:12.19M 2015-10-08T03:58:01.337Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.762 1504.2859 05:00:12.37M 2015-10-08T03:58:01.542Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2942 05:00:12.57M 2015-10-08T03:58:01.742Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.770 1504.2958 05:00:12.77M 2015-10-08T03:58:01.947Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.896 34.769 1504.2955 05:00:12.97M 2015-10-08T03:58:02.152Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2916 05:00:13.19M 2015-10-08T03:58:02.352Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.892 34.765 1504.2913 05:00:13.39M 2015-10-08T03:58:02.552Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.891 34.764 1504.2906 05:00:13.58M 2015-10-08T03:58:02.757Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.890 34.763 1504.2898 05:00:13.78M 2015-10-08T03:58:02.962Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.890 34.763 1504.2891 05:00:14.00M 2015-10-08T03:58:03.167Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.892 34.765 1504.2919 05:00:14.20M 2015-10-08T03:58:03.367Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.892 34.765 1504.2916 05:00:14.40M 2015-10-08T03:58:03.572Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.892 34.765 1504.2921 05:00:14.60M 2015-10-08T03:58:03.772Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.892 34.764 1504.2920 05:00:14.80M 2015-10-08T03:58:03.980Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2980 05:00:15.02M 2015-10-08T03:58:04.182Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.897 34.769 1504.2980 05:00:15.22M 2015-10-08T03:58:04.416Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.897 34.769 1504.2997 05:00:15.42M 2015-10-08T03:58:04.587Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.898 34.769 1504.3004 05:00:15.61M 2015-10-08T03:58:04.817Z|I-OCEAN7-304-XXXX| 26.92 14.205 41.896 34.767 1504.2981 05:00:15.82M 2015-10-08T03:58:04.992Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.768 1504.2972 05:00:16.03M 2015-10-08T03:58:05.197Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.895 34.767 1504.2972 05:00:16.23M 2015-10-08T03:58:05.420Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.895 34.768 1504.2965 05:00:16.43M 2015-10-08T03:58:05.597Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.767 1504.2950 05:00:16.65M 2015-10-08T03:58:05.802Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.894 34.767 1504.2948 05:00:16.83M 2015-10-08T03:58:06.007Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2926 05:00:17.05M 2015-10-08T03:58:06.207Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.891 34.764 1504.2910 05:00:17.25M 2015-10-08T03:58:06.412Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.891 34.763 1504.2898 05:00:17.44M 2015-10-08T03:58:06.617Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.890 34.763 1504.2900 05:00:17.64M 2015-10-08T03:58:06.822Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2885 05:00:17.85M 2015-10-08T03:58:07.022Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.763 1504.2867 05:00:18.06M 2015-10-08T03:58:07.227Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2861 05:00:18.26M 2015-10-08T03:58:07.427Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2845 05:00:18.46M 2015-10-08T03:58:07.656Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2843 05:00:18.66M 2015-10-08T03:58:07.838Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.763 1504.2839 05:00:18.86M 2015-10-08T03:58:08.057Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.888 34.763 1504.2819 05:00:19.08M 2015-10-08T03:58:08.243Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2811 05:00:19.28M 2015-10-08T03:58:08.443Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.887 34.762 1504.2808 05:00:19.47M 2015-10-08T03:58:08.647Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.887 34.761 1504.2808 05:00:19.67M 2015-10-08T03:58:08.847Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.887 34.762 1504.2814 05:00:19.87M 2015-10-08T03:58:09.052Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.888 34.763 1504.2822 05:00:20.09M 2015-10-08T03:58:09.297Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.889 34.764 1504.2826 05:00:20.29M 2015-10-08T03:58:09.458Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.890 34.765 1504.2823 05:00:20.49M 2015-10-08T03:58:09.663Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.898 34.772 1504.2908 05:00:20.69M 2015-10-08T03:58:09.878Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.897 34.771 1504.2904 05:00:20.89M 2015-10-08T03:58:10.068Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.896 34.771 1504.2897 05:00:21.12M 2015-10-08T03:58:10.272Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.896 34.770 1504.2908 05:00:21.31M 2015-10-08T03:58:10.473Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.895 34.770 1504.2896 05:00:21.51M 2015-10-08T03:58:10.678Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2886 05:00:21.70M 2015-10-08T03:58:10.883Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.767 1504.2882 05:00:21.90M 2015-10-08T03:58:11.083Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.766 1504.2871 05:00:22.12M 2015-10-08T03:58:11.283Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2866 05:00:22.32M 2015-10-08T03:58:11.493Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.765 1504.2888 05:00:22.52M 2015-10-08T03:58:11.693Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.891 34.765 1504.2887 05:00:22.72M 2015-10-08T03:58:11.903Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.891 34.764 1504.2883 05:00:22.92M 2015-10-08T03:58:12.099Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.890 34.763 1504.2888 05:00:23.14M 2015-10-08T03:58:12.298Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2949 05:00:23.34M 2015-10-08T03:58:12.503Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.769 1504.2955 05:00:23.53M 2015-10-08T03:58:12.708Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.891 34.764 1504.2902 05:00:23.73M 2015-10-08T03:58:12.913Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.890 34.764 1504.2882 05:00:23.93M 2015-10-08T03:58:13.113Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.890 34.763 1504.2875 05:00:24.15M 2015-10-08T03:58:13.313Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.763 1504.2875 05:00:24.35M 2015-10-08T03:58:13.523Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2880 05:00:24.55M 2015-10-08T03:58:13.723Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2876 05:00:24.75M 2015-10-08T03:58:13.928Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2874 05:00:24.95M 2015-10-08T03:58:14.128Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.887 34.761 1504.2839 05:00:25.17M 2015-10-08T03:58:14.348Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2871 05:00:25.37M 2015-10-08T03:58:14.533Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2880 05:00:25.58M 2015-10-08T03:58:14.738Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2878 05:00:25.76M 2015-10-08T03:58:14.943Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2874 05:00:25.96M 2015-10-08T03:58:15.143Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2872 05:00:26.18M 2015-10-08T03:58:15.348Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2881 05:00:26.38M 2015-10-08T03:58:15.548Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2894 05:00:26.58M 2015-10-08T03:58:15.753Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2897 05:00:26.78M 2015-10-08T03:58:15.976Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.765 1504.2900 05:00:27.00M 2015-10-08T03:58:16.158Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2891 05:00:27.20M 2015-10-08T03:58:16.363Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.765 1504.2874 05:00:27.40M 2015-10-08T03:58:16.568Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2870 05:00:27.59M 2015-10-08T03:58:16.768Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.763 1504.2858 05:00:27.79M 2015-10-08T03:58:16.973Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.888 34.762 1504.2844 05:00:28.01M 2015-10-08T03:58:17.173Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2825 05:00:28.21M 2015-10-08T03:58:17.379Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.887 34.762 1504.2828 05:00:28.41M 2015-10-08T03:58:17.583Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.888 34.762 1504.2827 05:00:28.61M 2015-10-08T03:58:17.783Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.888 34.763 1504.2832 05:00:28.81M 2015-10-08T03:58:17.988Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.763 1504.2838 05:00:29.03M 2015-10-08T03:58:18.188Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.884 34.759 1504.2794 05:00:29.23M 2015-10-08T03:58:18.393Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.884 34.759 1504.2789 05:00:29.42M 2015-10-08T03:58:18.598Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.884 34.759 1504.2791 05:00:29.63M 2015-10-08T03:58:18.813Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.885 34.760 1504.2782 05:00:29.82M 2015-10-08T03:58:19.003Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.885 34.760 1504.2791 05:00:30.06M 2015-10-08T03:58:19.203Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.885 34.759 1504.2803 05:00:30.24M 2015-10-08T03:58:19.408Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.884 34.759 1504.2798 05:00:30.44M 2015-10-08T03:58:19.608Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.884 34.759 1504.2800 05:00:30.64M 2015-10-08T03:58:19.813Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.885 34.760 1504.2810 05:00:30.84M 2015-10-08T03:58:20.019Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.886 34.761 1504.2820 05:00:31.06M 2015-10-08T03:58:20.218Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.761 1504.2832 05:00:31.26M 2015-10-08T03:58:20.423Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.761 1504.2828 05:00:31.46M 2015-10-08T03:58:20.623Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2882 05:00:31.66M 2015-10-08T03:58:20.828Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2887 05:00:31.85M 2015-10-08T03:58:21.033Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2892 05:00:32.07M 2015-10-08T03:58:21.233Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.768 1504.2875 05:00:32.27M 2015-10-08T03:58:21.438Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.766 1504.2856 05:00:32.47M 2015-10-08T03:58:21.638Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2852 05:00:32.67M 2015-10-08T03:58:21.843Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.764 1504.2841 05:00:32.87M 2015-10-08T03:58:22.048Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.764 1504.2832 05:00:33.08M 2015-10-08T03:58:22.248Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.886 34.761 1504.2786 05:00:33.28M 2015-10-08T03:58:22.453Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.885 34.761 1504.2776 05:00:33.48M 2015-10-08T03:58:22.653Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.886 34.761 1504.2788 05:00:33.68M 2015-10-08T03:58:22.858Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.887 34.763 1504.2804 05:00:33.88M 2015-10-08T03:58:23.063Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.889 34.765 1504.2823 05:00:34.10M 2015-10-08T03:58:23.283Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.768 1504.2870 05:00:34.30M 2015-10-08T03:58:23.468Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.767 1504.2859 05:00:34.52M 2015-10-08T03:58:23.697Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.892 34.767 1504.2859 05:00:34.70M 2015-10-08T03:58:23.873Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.766 1504.2855 05:00:34.90M 2015-10-08T03:58:24.078Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2856 05:00:35.12M 2015-10-08T03:58:24.278Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.767 1504.2867 05:00:35.31M 2015-10-08T03:58:24.483Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.768 1504.2877 05:00:35.51M 2015-10-08T03:58:24.688Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2836 05:00:35.71M 2015-10-08T03:58:24.888Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.764 1504.2831 05:00:35.91M 2015-10-08T03:58:25.096Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.764 1504.2826 05:00:36.13M 2015-10-08T03:58:25.293Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.888 34.763 1504.2823 05:00:36.33M 2015-10-08T03:58:25.498Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.888 34.762 1504.2820 05:00:36.53M 2015-10-08T03:58:25.703Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.764 1504.2850 05:00:36.73M 2015-10-08T03:58:25.903Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.765 1504.2856 05:00:36.93M 2015-10-08T03:58:26.108Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.891 34.766 1504.2860 05:00:37.15M 2015-10-08T03:58:26.308Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.892 34.767 1504.2874 05:00:37.35M 2015-10-08T03:58:26.513Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.768 1504.2882 05:00:37.54M 2015-10-08T03:58:26.713Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.769 1504.2888 05:00:37.74M 2015-10-08T03:58:26.918Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.770 1504.2908 05:00:37.94M 2015-10-08T03:58:27.118Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.898 34.772 1504.2936 05:00:38.16M 2015-10-08T03:58:27.323Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2941 05:00:38.36M 2015-10-08T03:58:27.528Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2950 05:00:38.56M 2015-10-08T03:58:27.748Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2957 05:00:38.76M 2015-10-08T03:58:27.933Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.909 34.782 1504.3074 05:00:38.97M 2015-10-08T03:58:28.138Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.909 34.782 1504.3079 05:00:39.18M 2015-10-08T03:58:28.376Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.911 34.783 1504.3087 05:00:39.38M 2015-10-08T03:58:28.543Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.910 34.783 1504.3074 05:00:39.58M 2015-10-08T03:58:28.748Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.910 34.783 1504.3068 05:00:39.77M 2015-10-08T03:58:28.948Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.910 34.783 1504.3076 05:00:39.97M 2015-10-08T03:58:29.148Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.910 34.782 1504.3074 05:00:40.19M 2015-10-08T03:58:29.353Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.908 34.781 1504.3055 05:00:40.39M 2015-10-08T03:58:29.558Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.907 34.780 1504.3054 05:00:40.59M 2015-10-08T03:58:29.759Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.906 34.779 1504.3047 05:00:40.79M 2015-10-08T03:58:29.963Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.905 34.777 1504.3035 05:00:41.01M 2015-10-08T03:58:30.168Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.904 34.777 1504.3026 05:00:41.21M 2015-10-08T03:58:30.373Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.776 1504.3019 05:00:41.41M 2015-10-08T03:58:30.573Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.775 1504.3011 05:00:41.60M 2015-10-08T03:58:30.773Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3015 05:00:41.80M 2015-10-08T03:58:30.980Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3009 05:00:42.02M 2015-10-08T03:58:31.183Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.902 34.775 1504.2994 05:00:42.22M 2015-10-08T03:58:31.388Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2976 05:00:42.42M 2015-10-08T03:58:31.588Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2964 05:00:42.62M 2015-10-08T03:58:31.794Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2957 05:00:42.82M 2015-10-08T03:58:31.994Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2965 05:00:43.04M 2015-10-08T03:58:32.214Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2964 05:00:43.24M 2015-10-08T03:58:32.404Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.2998 05:00:43.45M 2015-10-08T03:58:32.604Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.776 1504.2992 05:00:43.63M 2015-10-08T03:58:32.809Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.777 1504.2993 05:00:43.83M 2015-10-08T03:58:33.009Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.777 1504.2985 05:00:44.05M 2015-10-08T03:58:33.214Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.777 1504.2986 05:00:44.25M 2015-10-08T03:58:33.419Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.903 34.777 1504.2976 05:00:44.45M 2015-10-08T03:58:33.620Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2977 05:00:44.65M 2015-10-08T03:58:33.820Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2968 05:00:44.85M 2015-10-08T03:58:34.024Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2961 05:00:45.06M 2015-10-08T03:58:34.229Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.776 1504.2963 05:00:45.26M 2015-10-08T03:58:34.434Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.776 1504.2963 05:00:45.46M 2015-10-08T03:58:34.634Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.902 34.776 1504.2961 05:00:45.66M 2015-10-08T03:58:34.839Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2972 05:00:45.86M 2015-10-08T03:58:35.044Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.776 1504.2975 05:00:46.08M 2015-10-08T03:58:35.244Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.771 1504.2917 05:00:46.28M 2015-10-08T03:58:35.457Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2915 05:00:46.48M 2015-10-08T03:58:35.649Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2908 05:00:46.68M 2015-10-08T03:58:35.854Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2889 05:00:46.88M 2015-10-08T03:58:36.059Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2869 05:00:47.10M 2015-10-08T03:58:36.260Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2867 05:00:47.30M 2015-10-08T03:58:36.459Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2869 05:00:47.49M 2015-10-08T03:58:36.684Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2869 05:00:47.69M 2015-10-08T03:58:36.864Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.765 1504.2878 05:00:47.91M 2015-10-08T03:58:37.069Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2887 05:00:48.11M 2015-10-08T03:58:37.274Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.893 34.767 1504.2891 05:00:48.31M 2015-10-08T03:58:37.479Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.902 34.775 1504.2996 05:00:48.51M 2015-10-08T03:58:37.684Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.902 34.775 1504.3004 05:00:48.71M 2015-10-08T03:58:37.884Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2952 05:00:48.91M 2015-10-08T03:58:38.084Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2941 05:00:49.13M 2015-10-08T03:58:38.289Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.770 1504.2935 05:00:49.32M 2015-10-08T03:58:38.496Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.769 1504.2925 05:00:49.52M 2015-10-08T03:58:38.694Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.894 34.767 1504.2913 05:00:49.72M 2015-10-08T03:58:38.903Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2900 05:00:49.92M 2015-10-08T03:58:39.104Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2898 05:00:50.14M 2015-10-08T03:58:39.304Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2913 05:00:50.34M 2015-10-08T03:58:39.509Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2915 05:00:50.54M 2015-10-08T03:58:39.714Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2917 05:00:50.74M 2015-10-08T03:58:39.914Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2867 05:00:50.94M 2015-10-08T03:58:40.114Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2897 05:00:51.16M 2015-10-08T03:58:40.319Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2906 05:00:51.35M 2015-10-08T03:58:40.524Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3009 05:00:51.55M 2015-10-08T03:58:40.724Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2980 05:00:51.75M 2015-10-08T03:58:40.929Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2982 05:00:51.95M 2015-10-08T03:58:41.177Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.902 34.776 1504.2988 05:00:52.17M 2015-10-08T03:58:41.334Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.903 34.776 1504.2982 05:00:52.39M 2015-10-08T03:58:41.534Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.903 34.777 1504.2977 05:00:52.57M 2015-10-08T03:58:41.744Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.904 34.777 1504.2986 05:00:52.76M 2015-10-08T03:58:41.944Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.904 34.778 1504.2997 05:00:52.97M 2015-10-08T03:58:42.144Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.905 34.779 1504.3000 05:00:53.19M 2015-10-08T03:58:42.349Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.905 34.779 1504.3002 05:00:53.38M 2015-10-08T03:58:42.554Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.905 34.779 1504.3005 05:00:53.58M 2015-10-08T03:58:42.754Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.896 34.770 1504.2905 05:00:53.78M 2015-10-08T03:58:42.959Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.895 34.770 1504.2896 05:00:54.00M 2015-10-08T03:58:43.164Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.895 34.769 1504.2875 05:00:54.20M 2015-10-08T03:58:43.364Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.893 34.769 1504.2859 05:00:54.40M 2015-10-08T03:58:43.564Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.893 34.768 1504.2847 05:00:54.60M 2015-10-08T03:58:43.769Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.892 34.768 1504.2844 05:00:54.79M 2015-10-08T03:58:43.977Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.892 34.768 1504.2843 05:00:55.02M 2015-10-08T03:58:44.174Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.766 1504.2839 05:00:55.21M 2015-10-08T03:58:44.380Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.766 1504.2842 05:00:55.41M 2015-10-08T03:58:44.616Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2852 05:00:55.61M 2015-10-08T03:58:44.784Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2859 05:00:55.81M 2015-10-08T03:58:44.989Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2875 05:00:56.03M 2015-10-08T03:58:45.216Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2892 05:00:56.23M 2015-10-08T03:58:45.394Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.766 1504.2898 05:00:56.43M 2015-10-08T03:58:45.614Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2963 05:00:56.63M 2015-10-08T03:58:45.799Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2966 05:00:56.84M 2015-10-08T03:58:46.004Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.774 1504.2981 05:00:57.04M 2015-10-08T03:58:46.209Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.2998 05:00:57.25M 2015-10-08T03:58:46.414Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3019 05:00:57.44M 2015-10-08T03:58:46.614Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.904 34.776 1504.3032 05:00:57.65M 2015-10-08T03:58:46.814Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.776 1504.3038 05:00:57.84M 2015-10-08T03:58:47.019Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.777 1504.3044 05:00:58.06M 2015-10-08T03:58:47.219Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.776 1504.3037 05:00:58.26M 2015-10-08T03:58:47.424Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3031 05:00:58.46M 2015-10-08T03:58:47.629Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.3007 05:00:58.66M 2015-10-08T03:58:47.829Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.3002 05:00:58.86M 2015-10-08T03:58:48.034Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2993 05:00:59.08M 2015-10-08T03:58:48.234Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2982 05:00:59.27M 2015-10-08T03:58:48.444Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.773 1504.2964 05:00:59.47M 2015-10-08T03:58:48.644Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.771 1504.2949 05:00:59.67M 2015-10-08T03:58:48.844Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.770 1504.2949 05:00:59.87M 2015-10-08T03:58:49.049Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.896 34.769 1504.2958 05:01:00.09M 2015-10-08T03:58:49.254Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2957 05:01:00.29M 2015-10-08T03:58:49.454Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2946 05:01:00.49M 2015-10-08T03:58:49.659Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.899 34.772 1504.2972 05:01:00.69M 2015-10-08T03:58:49.864Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.772 1504.2971 05:01:00.89M 2015-10-08T03:58:50.079Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2974 05:01:01.11M 2015-10-08T03:58:50.264Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2977 05:01:01.32M 2015-10-08T03:58:50.469Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.772 1504.2977 05:01:01.50M 2015-10-08T03:58:50.669Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2928 05:01:01.70M 2015-10-08T03:58:50.874Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2917 05:01:01.90M 2015-10-08T03:58:51.079Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.767 1504.2917 05:01:02.12M 2015-10-08T03:58:51.279Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2931 05:01:02.32M 2015-10-08T03:58:51.489Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2939 05:01:02.52M 2015-10-08T03:58:51.689Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2947 05:01:02.72M 2015-10-08T03:58:51.889Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2964 05:01:02.92M 2015-10-08T03:58:52.095Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2933 05:01:03.13M 2015-10-08T03:58:52.300Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.768 1504.2928 05:01:03.34M 2015-10-08T03:58:52.500Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.767 1504.2921 05:01:03.54M 2015-10-08T03:58:52.737Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.767 1504.2925 05:01:03.73M 2015-10-08T03:58:52.910Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.766 1504.2913 05:01:03.93M 2015-10-08T03:58:53.110Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2950 05:01:04.15M 2015-10-08T03:58:53.314Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2958 05:01:04.35M 2015-10-08T03:58:53.514Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2981 05:01:04.55M 2015-10-08T03:58:53.719Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.2999 05:01:04.75M 2015-10-08T03:58:53.919Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.773 1504.2992 05:01:04.95M 2015-10-08T03:58:54.124Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.900 34.773 1504.2971 05:01:05.16M 2015-10-08T03:58:54.329Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2961 05:01:05.37M 2015-10-08T03:58:54.549Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2866 05:01:05.56M 2015-10-08T03:58:54.734Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2888 05:01:05.78M 2015-10-08T03:58:54.942Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.769 1504.2892 05:01:05.96M 2015-10-08T03:58:55.140Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2910 05:01:06.18M 2015-10-08T03:58:55.341Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.771 1504.2905 05:01:06.38M 2015-10-08T03:58:55.544Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.771 1504.2904 05:01:06.58M 2015-10-08T03:58:55.749Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.770 1504.2897 05:01:06.77M 2015-10-08T03:58:55.955Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.769 1504.2876 05:01:07.00M 2015-10-08T03:58:56.154Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.768 1504.2866 05:01:07.20M 2015-10-08T03:58:56.360Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.891 34.766 1504.2844 05:01:07.39M 2015-10-08T03:58:56.565Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.899 34.773 1504.2920 05:01:07.59M 2015-10-08T03:58:56.765Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.897 34.771 1504.2893 05:01:07.79M 2015-10-08T03:58:56.970Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.895 34.770 1504.2877 05:01:08.01M 2015-10-08T03:58:57.175Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.895 34.770 1504.2870 05:01:08.21M 2015-10-08T03:58:57.375Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.893 34.769 1504.2859 05:01:08.41M 2015-10-08T03:58:57.575Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.892 34.768 1504.2847 05:01:08.61M 2015-10-08T03:58:57.780Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.896 34.771 1504.2888 05:01:08.81M 2015-10-08T03:58:57.981Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.896 34.771 1504.2892 05:01:09.02M 2015-10-08T03:58:58.185Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.896 34.771 1504.2899 05:01:09.22M 2015-10-08T03:58:58.390Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2899 05:01:09.42M 2015-10-08T03:58:58.590Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.896 34.771 1504.2900 05:01:09.62M 2015-10-08T03:58:58.795Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.897 34.771 1504.2902 05:01:09.82M 2015-10-08T03:58:59.015Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.767 1504.2848 05:01:10.04M 2015-10-08T03:58:59.200Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.766 1504.2843 05:01:10.26M 2015-10-08T03:58:59.405Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.765 1504.2836 05:01:10.44M 2015-10-08T03:58:59.605Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.764 1504.2833 05:01:10.64M 2015-10-08T03:58:59.805Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.763 1504.2830 05:01:10.83M