2015-10-08T03:57:00.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.2994 04:59:11.06M 2015-10-08T03:57:00.230Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.2996 04:59:11.26M 2015-10-08T03:57:00.430Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.902 34.776 1504.2999 04:59:11.46M 2015-10-08T03:57:00.635Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.776 1504.2999 04:59:11.66M 2015-10-08T03:57:00.835Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.907 34.780 1504.3048 04:59:11.86M 2015-10-08T03:57:01.040Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.908 34.780 1504.3062 04:59:12.07M 2015-10-08T03:57:01.240Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.904 34.777 1504.3019 04:59:12.27M 2015-10-08T03:57:01.445Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3020 04:59:12.47M 2015-10-08T03:57:01.650Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3020 04:59:12.67M 2015-10-08T03:57:01.850Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3025 04:59:12.87M 2015-10-08T03:57:02.055Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.3013 04:59:13.09M 2015-10-08T03:57:02.255Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.774 1504.2999 04:59:13.29M 2015-10-08T03:57:02.460Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.774 1504.2992 04:59:13.49M 2015-10-08T03:57:02.696Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.774 1504.2985 04:59:13.69M 2015-10-08T03:57:02.885Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2976 04:59:13.89M 2015-10-08T03:57:03.070Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2966 04:59:14.12M 2015-10-08T03:57:03.270Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2943 04:59:14.31M 2015-10-08T03:57:03.475Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2939 04:59:14.50M 2015-10-08T03:57:03.680Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2948 04:59:14.70M 2015-10-08T03:57:03.897Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2922 04:59:14.90M 2015-10-08T03:57:04.085Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.771 1504.2920 04:59:15.12M 2015-10-08T03:57:04.290Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.777 1504.3007 04:59:15.32M 2015-10-08T03:57:04.490Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3010 04:59:15.52M 2015-10-08T03:57:04.695Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.772 1504.2930 04:59:15.72M 2015-10-08T03:57:04.895Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.769 1504.2880 04:59:15.92M 2015-10-08T03:57:05.100Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.895 34.770 1504.2886 04:59:16.14M 2015-10-08T03:57:05.300Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.771 1504.2892 04:59:16.33M 2015-10-08T03:57:05.505Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.772 1504.2898 04:59:16.53M 2015-10-08T03:57:05.710Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.772 1504.2909 04:59:16.73M 2015-10-08T03:57:05.910Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2936 04:59:16.93M 2015-10-08T03:57:06.115Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.900 34.775 1504.2952 04:59:17.15M 2015-10-08T03:57:06.315Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2975 04:59:17.35M 2015-10-08T03:57:06.520Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.903 34.777 1504.2986 04:59:17.55M 2015-10-08T03:57:06.725Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.777 1504.2993 04:59:17.75M 2015-10-08T03:57:06.925Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.2999 04:59:17.95M 2015-10-08T03:57:07.130Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.3005 04:59:18.16M 2015-10-08T03:57:07.350Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.905 34.779 1504.3002 04:59:18.37M 2015-10-08T03:57:07.535Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.906 34.780 1504.3011 04:59:18.58M 2015-10-08T03:57:07.740Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.906 34.780 1504.3020 04:59:18.76M 2015-10-08T03:57:07.945Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.907 34.780 1504.3025 04:59:18.96M 2015-10-08T03:57:08.145Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.900 34.774 1504.2954 04:59:19.18M 2015-10-08T03:57:08.350Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2949 04:59:19.38M 2015-10-08T03:57:08.550Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.773 1504.2969 04:59:19.58M 2015-10-08T03:57:08.777Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.774 1504.2975 04:59:19.78M 2015-10-08T03:57:08.955Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.774 1504.2972 04:59:20.98M 2015-10-08T03:57:09.160Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.775 1504.2977 04:59:20.19M 2015-10-08T03:57:09.365Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.902 34.775 1504.2981 04:59:20.39M 2015-10-08T03:57:09.565Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.902 34.776 1504.2979 04:59:20.59M 2015-10-08T03:57:09.770Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2982 04:59:20.79M 2015-10-08T03:57:09.975Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.902 34.776 1504.2968 04:59:21.01M 2015-10-08T03:57:10.175Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.902 34.776 1504.2965 04:59:21.21M 2015-10-08T03:57:10.375Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2961 04:59:21.41M 2015-10-08T03:57:10.585Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.901 34.775 1504.2964 04:59:21.61M 2015-10-08T03:57:10.780Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.901 34.775 1504.2959 04:59:21.81M 2015-10-08T03:57:10.990Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.774 1504.2950 04:59:22.02M 2015-10-08T03:57:11.185Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.900 34.774 1504.2954 04:59:22.23M 2015-10-08T03:57:11.390Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2950 04:59:22.42M 2015-10-08T03:57:11.595Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.899 34.773 1504.2957 04:59:22.62M 2015-10-08T03:57:11.815Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2959 04:59:22.82M 2015-10-08T03:57:12.005Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.772 1504.2944 04:59:23.06M 2015-10-08T03:57:12.205Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.773 1504.2927 04:59:23.24M 2015-10-08T03:57:12.410Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.771 1504.2963 04:59:23.44M 2015-10-08T03:57:12.615Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.771 1504.2970 04:59:23.64M 2015-10-08T03:57:12.815Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.899 34.771 1504.2968 04:59:23.84M 2015-10-08T03:57:13.015Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2980 04:59:24.05M 2015-10-08T03:57:13.220Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2977 04:59:24.25M 2015-10-08T03:57:13.425Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.771 1504.2976 04:59:24.45M 2015-10-08T03:57:13.625Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.898 34.770 1504.2970 04:59:24.65M 2015-10-08T03:57:13.830Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.897 34.769 1504.2980 04:59:24.85M 2015-10-08T03:57:14.056Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.771 1504.2996 04:59:25.07M 2015-10-08T03:57:14.235Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.770 1504.2991 04:59:25.27M 2015-10-08T03:57:14.440Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.903 34.775 1504.3040 04:59:25.47M 2015-10-08T03:57:14.640Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.898 34.770 1504.3004 04:59:25.67M 2015-10-08T03:57:14.845Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.897 34.769 1504.2993 04:59:25.86M 2015-10-08T03:57:15.045Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.897 34.768 1504.2991 04:59:26.09M 2015-10-08T03:57:15.250Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.896 34.768 1504.2992 04:59:26.28M 2015-10-08T03:57:15.455Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.897 34.768 1504.2991 04:59:26.48M 2015-10-08T03:57:15.655Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.767 1504.2985 04:59:26.68M 2015-10-08T03:57:15.861Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.768 1504.2982 04:59:26.88M 2015-10-08T03:57:16.065Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.901 34.772 1504.3029 04:59:27.10M 2015-10-08T03:57:16.280Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.902 34.773 1504.3041 04:59:27.30M 2015-10-08T03:57:16.497Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.771 1504.3011 04:59:27.51M 2015-10-08T03:57:16.670Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.770 1504.3005 04:59:27.70M 2015-10-08T03:57:16.875Z|I-OCEAN7-304-XXXX| 26.92 14.205 41.897 34.769 1504.2998 04:59:27.90M 2015-10-08T03:57:17.075Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.769 1504.2927 04:59:28.11M 2015-10-08T03:57:17.285Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.769 1504.2931 04:59:28.31M 2015-10-08T03:57:17.485Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2899 04:59:28.51M 2015-10-08T03:57:17.685Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2893 04:59:28.71M 2015-10-08T03:57:17.895Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2891 04:59:28.91M 2015-10-08T03:57:18.095Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2888 04:59:29.13M 2015-10-08T03:57:18.295Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.893 34.768 1504.2877 04:59:29.33M 2015-10-08T03:57:18.501Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.894 34.769 1504.2875 04:59:29.53M 2015-10-08T03:57:18.701Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.894 34.769 1504.2871 04:59:29.73M 2015-10-08T03:57:18.905Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.894 34.769 1504.2870 04:59:29.92M 2015-10-08T03:57:19.110Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.906 34.781 1504.3010 04:59:30.15M 2015-10-08T03:57:19.310Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.907 34.781 1504.3011 04:59:30.35M 2015-10-08T03:57:19.515Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.907 34.781 1504.3011 04:59:30.54M 2015-10-08T03:57:19.715Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.896 34.770 1504.2896 04:59:30.74M 2015-10-08T03:57:19.925Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.898 34.772 1504.2914 04:59:30.94M 2015-10-08T03:57:20.125Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2910 04:59:31.16M 2015-10-08T03:57:20.325Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.769 1504.2896 04:59:31.36M 2015-10-08T03:57:20.530Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2910 04:59:31.56M 2015-10-08T03:57:20.750Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.767 1504.2877 04:59:31.76M 2015-10-08T03:57:20.935Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.766 1504.2860 04:59:31.97M 2015-10-08T03:57:21.141Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.769 1504.2894 04:59:32.17M 2015-10-08T03:57:21.335Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.897 34.771 1504.2924 04:59:32.37M 2015-10-08T03:57:21.545Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.896 34.770 1504.2906 04:59:32.57M 2015-10-08T03:57:21.745Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2886 04:59:32.77M 2015-10-08T03:57:21.971Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2860 04:59:32.97M 2015-10-08T03:57:22.155Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.891 34.766 1504.2838 04:59:33.19M 2015-10-08T03:57:22.355Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.768 1504.2865 04:59:33.39M 2015-10-08T03:57:22.560Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.907 34.781 1504.3018 04:59:33.59M 2015-10-08T03:57:22.760Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.908 34.781 1504.3032 04:59:33.79M 2015-10-08T03:57:22.966Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.909 34.782 1504.3049 04:59:34.01M 2015-10-08T03:57:23.171Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.911 34.784 1504.3073 04:59:34.21M 2015-10-08T03:57:23.376Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.910 34.783 1504.3073 04:59:34.40M 2015-10-08T03:57:23.576Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2950 04:59:34.60M 2015-10-08T03:57:23.776Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2953 04:59:34.80M 2015-10-08T03:57:23.981Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2950 04:59:35.02M 2015-10-08T03:57:24.186Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.767 1504.2891 04:59:35.22M 2015-10-08T03:57:24.386Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2944 04:59:35.42M 2015-10-08T03:57:24.591Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.909 34.781 1504.3071 04:59:35.62M 2015-10-08T03:57:24.791Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.909 34.782 1504.3070 04:59:35.82M 2015-10-08T03:57:24.996Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3013 04:59:36.03M 2015-10-08T03:57:25.216Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.903 34.777 1504.3005 04:59:36.23M 2015-10-08T03:57:25.401Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.903 34.776 1504.2994 04:59:36.45M 2015-10-08T03:57:25.606Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.776 1504.2983 04:59:36.63M 2015-10-08T03:57:25.811Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2964 04:59:36.83M 2015-10-08T03:57:26.011Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.774 1504.2953 04:59:37.05M 2015-10-08T03:57:26.216Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2942 04:59:37.25M 2015-10-08T03:57:26.417Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2928 04:59:37.45M 2015-10-08T03:57:26.621Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.773 1504.2928 04:59:37.65M 2015-10-08T03:57:26.826Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2935 04:59:37.85M 2015-10-08T03:57:27.026Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2960 04:59:38.07M 2015-10-08T03:57:27.231Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2965 04:59:38.26M 2015-10-08T03:57:27.431Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.776 1504.2972 04:59:38.46M 2015-10-08T03:57:27.636Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2961 04:59:38.66M 2015-10-08T03:57:27.841Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2960 04:59:38.86M 2015-10-08T03:57:28.041Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2963 04:59:39.08M 2015-10-08T03:57:28.241Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2968 04:59:39.28M 2015-10-08T03:57:28.451Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2974 04:59:39.48M 2015-10-08T03:57:28.651Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.902 34.776 1504.2982 04:59:39.68M 2015-10-08T03:57:28.856Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2944 04:59:39.88M 2015-10-08T03:57:29.057Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.901 34.773 1504.3024 04:59:40.10M 2015-10-08T03:57:29.261Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.2999 04:59:40.29M 2015-10-08T03:57:29.461Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.903 34.776 1504.3019 04:59:40.49M 2015-10-08T03:57:29.681Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.904 34.777 1504.3033 04:59:40.69M 2015-10-08T03:57:29.871Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.905 34.777 1504.3048 04:59:40.91M 2015-10-08T03:57:30.076Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.905 34.777 1504.3057 04:59:41.11M 2015-10-08T03:57:30.276Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.906 34.777 1504.3071 04:59:41.31M 2015-10-08T03:57:30.476Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.907 34.778 1504.3091 04:59:41.51M 2015-10-08T03:57:30.681Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.907 34.778 1504.3098 04:59:41.71M 2015-10-08T03:57:30.886Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.907 34.778 1504.3102 04:59:41.90M 2015-10-08T03:57:31.086Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.907 34.778 1504.3097 04:59:42.13M 2015-10-08T03:57:31.286Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.907 34.778 1504.3094 04:59:42.32M 2015-10-08T03:57:31.496Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.907 34.778 1504.3098 04:59:42.52M 2015-10-08T03:57:31.696Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.899 34.771 1504.3009 04:59:42.72M 2015-10-08T03:57:31.896Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.770 1504.2992 04:59:42.92M 2015-10-08T03:57:32.101Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.897 34.769 1504.2981 04:59:43.14M 2015-10-08T03:57:32.306Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2970 04:59:43.34M 2015-10-08T03:57:32.511Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2941 04:59:43.54M 2015-10-08T03:57:32.711Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.900 34.772 1504.2994 04:59:43.74M 2015-10-08T03:57:32.916Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.773 1504.2987 04:59:43.93M 2015-10-08T03:57:33.116Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.774 1504.2999 04:59:44.15M 2015-10-08T03:57:33.321Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.911 34.783 1504.3108 04:59:44.35M 2015-10-08T03:57:33.526Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.908 34.780 1504.3082 04:59:44.55M 2015-10-08T03:57:33.726Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.908 34.780 1504.3062 04:59:44.75M 2015-10-08T03:57:33.931Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.907 34.779 1504.3059 04:59:44.95M 2015-10-08T03:57:34.152Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.907 34.779 1504.3059 04:59:45.17M 2015-10-08T03:57:34.336Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.779 1504.3057 04:59:45.38M 2015-10-08T03:57:34.536Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.906 34.778 1504.3052 04:59:45.57M 2015-10-08T03:57:34.741Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.906 34.778 1504.3052 04:59:45.76M 2015-10-08T03:57:34.942Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.902 34.775 1504.3015 04:59:45.96M 2015-10-08T03:57:35.151Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.3009 04:59:46.18M 2015-10-08T03:57:35.351Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.3009 04:59:46.38M 2015-10-08T03:57:35.556Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3003 04:59:46.58M 2015-10-08T03:57:35.756Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3000 04:59:46.78M 2015-10-08T03:57:35.961Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.773 1504.2994 04:59:47.00M 2015-10-08T03:57:36.161Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.901 34.774 1504.3013 04:59:47.20M 2015-10-08T03:57:36.366Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.774 1504.3016 04:59:47.40M 2015-10-08T03:57:36.566Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.775 1504.3019 04:59:47.60M 2015-10-08T03:57:36.771Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.903 34.775 1504.3024 04:59:47.79M 2015-10-08T03:57:36.976Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.771 1504.2985 04:59:48.02M 2015-10-08T03:57:37.176Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.771 1504.2974 04:59:48.21M 2015-10-08T03:57:37.381Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.898 34.771 1504.2975 04:59:48.41M 2015-10-08T03:57:37.581Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.771 1504.2977 04:59:48.61M 2015-10-08T03:57:37.786Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.771 1504.2972 04:59:48.81M 2015-10-08T03:57:37.991Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2972 04:59:49.03M 2015-10-08T03:57:38.191Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2971 04:59:49.23M 2015-10-08T03:57:38.417Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2952 04:59:49.43M 2015-10-08T03:57:38.616Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2950 04:59:49.62M 2015-10-08T03:57:38.801Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2950 04:59:49.84M 2015-10-08T03:57:39.006Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2947 04:59:50.04M 2015-10-08T03:57:39.206Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2961 04:59:50.24M 2015-10-08T03:57:39.411Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2969 04:59:50.44M 2015-10-08T03:57:39.616Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2976 04:59:50.64M 2015-10-08T03:57:39.816Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.898 34.771 1504.2976 04:59:50.84M 2015-10-08T03:57:40.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.771 1504.2983 04:59:51.06M 2015-10-08T03:57:40.221Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.771 1504.2972 04:59:51.26M 2015-10-08T03:57:40.426Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2959 04:59:51.46M 2015-10-08T03:57:40.626Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2959 04:59:51.66M 2015-10-08T03:57:40.831Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2955 04:59:51.85M 2015-10-08T03:57:41.036Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2949 04:59:52.07M 2015-10-08T03:57:41.241Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.897 34.770 1504.2947 04:59:52.27M 2015-10-08T03:57:41.441Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2949 04:59:52.47M 2015-10-08T03:57:41.641Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2943 04:59:52.67M 2015-10-08T03:57:41.846Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2937 04:59:52.87M 2015-10-08T03:57:42.046Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.771 1504.2936 04:59:53.09M 2015-10-08T03:57:42.252Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2928 04:59:53.29M 2015-10-08T03:57:42.456Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.770 1504.2903 04:59:53.48M 2015-10-08T03:57:42.662Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.771 1504.2900 04:59:53.68M 2015-10-08T03:57:42.862Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.897 34.771 1504.2902 04:59:53.88M 2015-10-08T03:57:43.082Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.771 1504.2894 04:59:54.10M 2015-10-08T03:57:43.266Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.772 1504.2897 04:59:54.32M 2015-10-08T03:57:43.471Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.891 34.766 1504.2830 04:59:54.50M 2015-10-08T03:57:43.676Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2841 04:59:54.70M 2015-10-08T03:57:43.876Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.764 1504.2834 04:59:54.90M 2015-10-08T03:57:44.081Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.763 1504.2842 04:59:55.12M 2015-10-08T03:57:44.296Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.888 34.762 1504.2836 04:59:55.32M 2015-10-08T03:57:44.497Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.888 34.762 1504.2821 04:59:55.52M 2015-10-08T03:57:44.686Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.884 34.759 1504.2781 04:59:55.72M 2015-10-08T03:57:44.892Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.887 34.762 1504.2814 04:59:55.91M 2015-10-08T03:57:45.096Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2821 04:59:56.13M 2015-10-08T03:57:45.301Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.763 1504.2838 04:59:56.33M 2015-10-08T03:57:45.501Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.764 1504.2848 04:59:56.53M 2015-10-08T03:57:45.702Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2864 04:59:56.73M 2015-10-08T03:57:45.912Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.891 34.765 1504.2885 04:59:56.93M 2015-10-08T03:57:46.112Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2870 04:59:57.15M 2015-10-08T03:57:46.316Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2905 04:59:57.35M 2015-10-08T03:57:46.516Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2892 04:59:57.55M 2015-10-08T03:57:46.722Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2877 04:59:57.74M 2015-10-08T03:57:46.922Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2864 04:59:57.94M 2015-10-08T03:57:47.127Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2850 04:59:58.16M 2015-10-08T03:57:47.327Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2843 04:59:58.36M 2015-10-08T03:57:47.547Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.885 34.761 1504.2808 04:59:58.56M 2015-10-08T03:57:47.737Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2809 04:59:58.78M 2015-10-08T03:57:47.942Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2811 04:59:58.96M 2015-10-08T03:57:48.142Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.762 1504.2820 04:59:59.18M 2015-10-08T03:57:48.347Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2833 04:59:59.38M 2015-10-08T03:57:48.547Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2837 04:59:59.58M 2015-10-08T03:57:48.752Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.888 34.763 1504.2837 04:59:59.78M 2015-10-08T03:57:48.952Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.887 34.763 1504.2821 04:59:59.97M 2015-10-08T03:57:49.157Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2784 05:00:00.19M 2015-10-08T03:57:49.357Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.884 34.760 1504.2764 05:00:00.39M 2015-10-08T03:57:49.562Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.882 34.758 1504.2733 05:00:00.59M 2015-10-08T03:57:49.762Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.881 34.758 1504.2726 05:00:00.79M 2015-10-08T03:57:49.967Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.881 34.758 1504.2722 05:00:01.01M 2015-10-08T03:57:50.172Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.885 34.762 1504.2749 05:00:01.21M 2015-10-08T03:57:50.372Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.885 34.762 1504.2750 05:00:01.41M 2015-10-08T03:57:50.577Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.885 34.761 1504.2753 05:00:01.60M 2015-10-08T03:57:50.782Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.884 34.761 1504.2751 05:00:01.81M 2015-10-08T03:57:50.982Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.889 34.765 1504.2805 05:00:02.02M 2015-10-08T03:57:51.217Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.889 34.765 1504.2809 05:00:02.22M 2015-10-08T03:57:51.387Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.889 34.765 1504.2808 05:00:02.42M 2015-10-08T03:57:51.592Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.889 34.765 1504.2813 05:00:02.62M 2015-10-08T03:57:51.797Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.890 34.765 1504.2823 05:00:02.82M 2015-10-08T03:57:52.012Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.890 34.766 1504.2822 05:00:03.04M 2015-10-08T03:57:52.202Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.891 34.766 1504.2834 05:00:03.25M 2015-10-08T03:57:52.402Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.891 34.766 1504.2844 05:00:03.44M 2015-10-08T03:57:52.607Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.765 1504.2836 05:00:03.63M 2015-10-08T03:57:52.807Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.765 1504.2828 05:00:03.83M 2015-10-08T03:57:53.012Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.889 34.764 1504.2815 05:00:04.05M 2015-10-08T03:57:53.256Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.887 34.762 1504.2810 05:00:04.25M 2015-10-08T03:57:53.422Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2817 05:00:04.45M 2015-10-08T03:57:53.622Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.887 34.762 1504.2816 05:00:04.65M 2015-10-08T03:57:53.857Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.887 34.762 1504.2811 05:00:04.85M 2015-10-08T03:57:54.031Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.888 34.763 1504.2813 05:00:05.07M 2015-10-08T03:57:54.257Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.764 1504.2831 05:00:05.27M 2015-10-08T03:57:54.437Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.766 1504.2834 05:00:05.47M 2015-10-08T03:57:54.637Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2887 05:00:05.67M 2015-10-08T03:57:54.842Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2904 05:00:05.86M 2015-10-08T03:57:55.042Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2867 05:00:06.08M 2015-10-08T03:57:55.247Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2860 05:00:06.28M 2015-10-08T03:57:55.456Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.888 34.762 1504.2859 05:00:06.48M 2015-10-08T03:57:55.656Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.887 34.761 1504.2854 05:00:06.68M 2015-10-08T03:57:55.857Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.886 34.760 1504.2843 05:00:06.88M 2015-10-08T03:57:56.062Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.885 34.759 1504.2831 05:00:07.10M 2015-10-08T03:57:56.262Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.884 34.758 1504.2806 05:00:07.30M 2015-10-08T03:57:56.482Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.883 34.757 1504.2788 05:00:07.50M 2015-10-08T03:57:56.667Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2776 05:00:07.71M 2015-10-08T03:57:56.872Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.885 34.760 1504.2808 05:00:07.90M 2015-10-08T03:57:57.077Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.760 1504.2806 05:00:08.11M 2015-10-08T03:57:57.277Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.885 34.760 1504.2787 05:00:08.31M 2015-10-08T03:57:57.482Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.884 34.760 1504.2782 05:00:08.51M 2015-10-08T03:57:57.682Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.764 1504.2816 05:00:08.71M 2015-10-08T03:57:57.887Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.765 1504.2820 05:00:08.91M 2015-10-08T03:57:58.087Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.890 34.765 1504.2827 05:00:09.13M 2015-10-08T03:57:58.292Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.890 34.766 1504.2839 05:00:09.33M 2015-10-08T03:57:58.492Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2852 05:00:09.52M 2015-10-08T03:57:58.697Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2861 05:00:09.72M 2015-10-08T03:57:58.902Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.886 34.761 1504.2788 05:00:09.92M 2015-10-08T03:57:59.102Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.885 34.761 1504.2777 05:00:10.14M 2015-10-08T03:57:59.307Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2827 05:00:10.34M 2015-10-08T03:57:59.512Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.766 1504.2854 05:00:10.54M 2015-10-08T03:57:59.717Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2852 05:00:10.74M 2015-10-08T03:57:59.917Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.887 34.762 1504.2825 05:00:10.94M