2015-10-08T03:56:00.127Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.884 34.759 1504.2776 04:58:11.16M 2015-10-08T03:56:00.352Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.884 34.760 1504.2772 04:58:11.36M 2015-10-08T03:56:00.537Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.891 34.766 1504.2837 04:58:11.58M 2015-10-08T03:56:00.737Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.892 34.767 1504.2858 04:58:11.76M 2015-10-08T03:56:00.942Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2869 04:58:11.96M 2015-10-08T03:56:01.147Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.768 1504.2870 04:58:12.18M 2015-10-08T03:56:01.347Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.885 34.761 1504.2786 04:58:12.38M 2015-10-08T03:56:01.552Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.885 34.760 1504.2781 04:58:12.57M 2015-10-08T03:56:01.776Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.767 1504.2853 04:58:12.78M 2015-10-08T03:56:01.957Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.894 34.768 1504.2880 04:58:12.97M 2015-10-08T03:56:02.162Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.894 34.768 1504.2876 04:58:13.19M 2015-10-08T03:56:02.367Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2877 04:58:13.39M 2015-10-08T03:56:02.567Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.764 1504.2838 04:58:13.59M 2015-10-08T03:56:02.772Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2845 04:58:13.79M 2015-10-08T03:56:02.972Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2863 04:58:14.01M 2015-10-08T03:56:03.177Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.892 34.766 1504.2866 04:58:14.21M 2015-10-08T03:56:03.377Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.767 1504.2870 04:58:14.41M 2015-10-08T03:56:03.582Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2886 04:58:14.60M 2015-10-08T03:56:03.787Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2881 04:58:14.80M 2015-10-08T03:56:03.987Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.893 34.768 1504.2872 04:58:15.03M 2015-10-08T03:56:04.192Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2881 04:58:15.22M 2015-10-08T03:56:04.392Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2878 04:58:15.42M 2015-10-08T03:56:04.597Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2893 04:58:15.62M 2015-10-08T03:56:04.817Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2893 04:58:15.82M 2015-10-08T03:56:05.002Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2897 04:58:16.06M 2015-10-08T03:56:05.207Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.894 34.768 1504.2888 04:58:16.24M 2015-10-08T03:56:05.407Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.897 34.771 1504.2906 04:58:16.44M 2015-10-08T03:56:05.612Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2878 04:58:16.64M 2015-10-08T03:56:05.812Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2874 04:58:16.84M 2015-10-08T03:56:06.020Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2859 04:58:17.05M 2015-10-08T03:56:06.222Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2858 04:58:17.25M 2015-10-08T03:56:06.427Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2844 04:58:17.45M 2015-10-08T03:56:06.627Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2842 04:58:17.65M 2015-10-08T03:56:06.857Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.766 1504.2831 04:58:17.85M 2015-10-08T03:56:07.037Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.765 1504.2827 04:58:18.07M 2015-10-08T03:56:07.237Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.884 34.760 1504.2773 04:58:18.27M 2015-10-08T03:56:07.442Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.883 34.759 1504.2765 04:58:18.47M 2015-10-08T03:56:07.642Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.883 34.759 1504.2776 04:58:18.67M 2015-10-08T03:56:07.847Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.882 34.758 1504.2760 04:58:18.86M 2015-10-08T03:56:08.047Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.882 34.758 1504.2749 04:58:19.08M 2015-10-08T03:56:08.253Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.764 1504.2825 04:58:19.28M 2015-10-08T03:56:08.452Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.765 1504.2843 04:58:19.48M 2015-10-08T03:56:08.652Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.890 34.766 1504.2849 04:58:19.68M 2015-10-08T03:56:08.862Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.767 1504.2864 04:58:19.87M 2015-10-08T03:56:09.067Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2871 04:58:20.10M 2015-10-08T03:56:09.282Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2874 04:58:20.30M 2015-10-08T03:56:09.467Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.768 1504.2892 04:58:20.51M 2015-10-08T03:56:09.672Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2897 04:58:20.69M 2015-10-08T03:56:09.877Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2883 04:58:20.90M 2015-10-08T03:56:10.096Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2867 04:58:21.11M 2015-10-08T03:56:10.282Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2860 04:58:21.31M 2015-10-08T03:56:10.487Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2855 04:58:21.51M 2015-10-08T03:56:10.687Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.765 1504.2841 04:58:21.71M 2015-10-08T03:56:10.892Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.766 1504.2848 04:58:21.91M 2015-10-08T03:56:11.096Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.767 1504.2853 04:58:22.13M 2015-10-08T03:56:11.297Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.893 34.768 1504.2867 04:58:22.33M 2015-10-08T03:56:11.499Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.898 34.773 1504.2925 04:58:22.53M 2015-10-08T03:56:11.702Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.900 34.774 1504.2938 04:58:22.72M 2015-10-08T03:56:11.907Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2946 04:58:22.92M 2015-10-08T03:56:12.107Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.775 1504.2949 04:58:23.14M 2015-10-08T03:56:12.312Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.901 34.775 1504.2943 04:58:23.34M 2015-10-08T03:56:12.512Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.774 1504.2937 04:58:23.54M 2015-10-08T03:56:12.717Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2927 04:58:23.74M 2015-10-08T03:56:12.917Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2919 04:58:23.94M 2015-10-08T03:56:13.128Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2916 04:58:24.15M 2015-10-08T03:56:13.328Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.891 34.766 1504.2849 04:58:24.36M 2015-10-08T03:56:13.528Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.891 34.766 1504.2841 04:58:24.56M 2015-10-08T03:56:13.748Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.891 34.766 1504.2837 04:58:24.75M 2015-10-08T03:56:13.942Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.894 34.769 1504.2875 04:58:24.97M 2015-10-08T03:56:14.139Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.767 1504.2874 04:58:25.17M 2015-10-08T03:56:14.343Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.766 1504.2860 04:58:25.37M 2015-10-08T03:56:14.543Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.890 34.765 1504.2849 04:58:25.57M 2015-10-08T03:56:14.753Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.889 34.763 1504.2839 04:58:25.77M 2015-10-08T03:56:14.953Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.889 34.763 1504.2852 04:58:25.97M 2015-10-08T03:56:15.153Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.889 34.763 1504.2854 04:58:26.19M 2015-10-08T03:56:15.358Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.890 34.764 1504.2860 04:58:26.39M 2015-10-08T03:56:15.563Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.891 34.765 1504.2875 04:58:26.59M 2015-10-08T03:56:15.763Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2893 04:58:26.79M 2015-10-08T03:56:15.968Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2911 04:58:27.00M 2015-10-08T03:56:16.173Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2933 04:58:27.20M 2015-10-08T03:56:16.373Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2964 04:58:27.40M 2015-10-08T03:56:16.580Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.775 1504.2990 04:58:27.60M 2015-10-08T03:56:16.817Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.776 1504.2994 04:58:27.80M 2015-10-08T03:56:17.017Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.889 34.763 1504.2847 04:58:28.02M 2015-10-08T03:56:17.183Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2852 04:58:28.22M 2015-10-08T03:56:17.388Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2864 04:58:28.41M 2015-10-08T03:56:17.588Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.766 1504.2878 04:58:28.61M 2015-10-08T03:56:17.793Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2883 04:58:28.81M 2015-10-08T03:56:17.998Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2898 04:58:29.03M 2015-10-08T03:56:18.257Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2902 04:58:29.23M 2015-10-08T03:56:18.403Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.896 34.770 1504.2947 04:58:29.45M 2015-10-08T03:56:18.603Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.770 1504.2943 04:58:29.63M 2015-10-08T03:56:18.803Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2946 04:58:29.83M 2015-10-08T03:56:19.013Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2953 04:58:30.04M 2015-10-08T03:56:19.220Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2957 04:58:30.25M 2015-10-08T03:56:19.419Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.898 34.771 1504.2960 04:58:30.45M 2015-10-08T03:56:19.618Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.771 1504.2966 04:58:30.64M 2015-10-08T03:56:19.823Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.771 1504.2965 04:58:30.84M 2015-10-08T03:56:20.028Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2897 04:58:31.06M 2015-10-08T03:56:20.228Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2782 04:58:31.26M 2015-10-08T03:56:20.433Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2781 04:58:31.46M 2015-10-08T03:56:20.638Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.882 34.757 1504.2784 04:58:31.66M 2015-10-08T03:56:20.838Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.882 34.757 1504.2781 04:58:31.86M 2015-10-08T03:56:21.043Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2781 04:58:32.08M 2015-10-08T03:56:21.248Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2789 04:58:32.28M 2015-10-08T03:56:21.448Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.875 34.751 1504.2703 04:58:32.48M 2015-10-08T03:56:21.653Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.874 34.750 1504.2692 04:58:32.67M 2015-10-08T03:56:21.853Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.874 34.750 1504.2689 04:58:32.87M 2015-10-08T03:56:22.059Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.874 34.749 1504.2690 04:58:33.09M 2015-10-08T03:56:22.264Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.882 34.757 1504.2782 04:58:33.29M 2015-10-08T03:56:22.463Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.758 1504.2797 04:58:33.49M 2015-10-08T03:56:22.683Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2983 04:58:33.69M 2015-10-08T03:56:22.868Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.3003 04:58:33.91M 2015-10-08T03:56:23.073Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.3003 04:58:34.10M 2015-10-08T03:56:23.293Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.2997 04:58:34.31M 2015-10-08T03:56:23.478Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2991 04:58:34.50M 2015-10-08T03:56:23.678Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2982 04:58:34.71M 2015-10-08T03:56:23.883Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.771 1504.2976 04:58:34.90M 2015-10-08T03:56:24.088Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2968 04:58:35.12M 2015-10-08T03:56:24.288Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2960 04:58:35.32M 2015-10-08T03:56:24.493Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.899 34.772 1504.2974 04:58:35.52M 2015-10-08T03:56:24.699Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2981 04:58:35.72M 2015-10-08T03:56:24.898Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.774 1504.2983 04:58:35.92M 2015-10-08T03:56:25.103Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.775 1504.2986 04:58:36.14M 2015-10-08T03:56:25.303Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.904 34.777 1504.3011 04:58:36.34M 2015-10-08T03:56:25.508Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.904 34.777 1504.3008 04:58:36.53M 2015-10-08T03:56:25.713Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.903 34.776 1504.2993 04:58:36.73M 2015-10-08T03:56:25.918Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.902 34.775 1504.2977 04:58:36.93M 2015-10-08T03:56:26.137Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.774 1504.2961 04:58:37.15M 2015-10-08T03:56:26.318Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2948 04:58:37.35M 2015-10-08T03:56:26.523Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.772 1504.2935 04:58:37.55M 2015-10-08T03:56:26.728Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2917 04:58:37.75M 2015-10-08T03:56:26.937Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2919 04:58:37.95M 2015-10-08T03:56:27.148Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2927 04:58:38.17M 2015-10-08T03:56:27.333Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.899 34.773 1504.2936 04:58:38.38M 2015-10-08T03:56:27.538Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.899 34.774 1504.2937 04:58:38.56M 2015-10-08T03:56:27.743Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.900 34.774 1504.2936 04:58:38.76M 2015-10-08T03:56:27.948Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.773 1504.2922 04:58:38.96M 2015-10-08T03:56:28.148Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.897 34.772 1504.2905 04:58:39.18M 2015-10-08T03:56:28.348Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.896 34.770 1504.2899 04:58:39.38M 2015-10-08T03:56:28.553Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.769 1504.2891 04:58:39.58M 2015-10-08T03:56:28.758Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.893 34.767 1504.2883 04:58:39.78M 2015-10-08T03:56:28.958Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2887 04:58:40.00M 2015-10-08T03:56:29.163Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.767 1504.2894 04:58:40.20M 2015-10-08T03:56:29.363Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.766 1504.2905 04:58:40.39M 2015-10-08T03:56:29.568Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.893 34.766 1504.2910 04:58:40.59M 2015-10-08T03:56:29.768Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2881 04:58:40.79M 2015-10-08T03:56:29.973Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.891 34.764 1504.2887 04:58:41.01M 2015-10-08T03:56:30.178Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.891 34.764 1504.2896 04:58:41.21M 2015-10-08T03:56:30.383Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.891 34.767 1504.2831 04:58:41.41M 2015-10-08T03:56:30.583Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.903 34.778 1504.2963 04:58:41.61M 2015-10-08T03:56:30.816Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.905 34.780 1504.2971 04:58:41.81M 2015-10-08T03:56:30.993Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.906 34.781 1504.2974 04:58:42.03M 2015-10-08T03:56:31.193Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.907 34.782 1504.2987 04:58:42.23M 2015-10-08T03:56:31.393Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.908 34.783 1504.2991 04:58:42.43M 2015-10-08T03:56:31.613Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.908 34.783 1504.2991 04:58:42.62M 2015-10-08T03:56:31.803Z|I-OCEAN7-304-XXXX| 26.82 14.199 41.908 34.783 1504.2985 04:58:42.84M 2015-10-08T03:56:32.003Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.907 34.783 1504.2991 04:58:43.04M 2015-10-08T03:56:32.208Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.907 34.782 1504.3004 04:58:43.24M 2015-10-08T03:56:32.413Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.907 34.781 1504.3002 04:58:43.44M 2015-10-08T03:56:32.613Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.906 34.781 1504.3007 04:58:43.64M 2015-10-08T03:56:32.813Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.906 34.780 1504.3018 04:58:43.84M 2015-10-08T03:56:33.023Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.779 1504.3024 04:58:44.05M 2015-10-08T03:56:33.223Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.905 34.778 1504.3038 04:58:44.26M 2015-10-08T03:56:33.429Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2988 04:58:44.45M 2015-10-08T03:56:33.629Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.772 1504.2986 04:58:44.65M 2015-10-08T03:56:33.833Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.898 34.771 1504.2974 04:58:44.85M 2015-10-08T03:56:34.038Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.896 34.769 1504.2947 04:58:45.07M 2015-10-08T03:56:34.239Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2957 04:58:45.27M 2015-10-08T03:56:34.443Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2963 04:58:45.47M 2015-10-08T03:56:34.643Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2964 04:58:45.67M 2015-10-08T03:56:34.848Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2971 04:58:45.87M 2015-10-08T03:56:35.053Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2974 04:58:46.09M 2015-10-08T03:56:35.253Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.772 1504.2979 04:58:46.29M 2015-10-08T03:56:35.453Z|I-OCEAN7-304-XXXX| 26.98 14.199 41.899 34.775 1504.2910 04:58:46.48M 2015-10-08T03:56:35.661Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.898 34.774 1504.2897 04:58:46.68M 2015-10-08T03:56:35.864Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.898 34.774 1504.2899 04:58:46.88M 2015-10-08T03:56:36.084Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.898 34.774 1504.2894 04:58:47.10M 2015-10-08T03:56:36.269Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.897 34.774 1504.2889 04:58:47.32M 2015-10-08T03:56:36.474Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.897 34.774 1504.2877 04:58:47.50M 2015-10-08T03:56:36.673Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.900 34.777 1504.2903 04:58:47.70M 2015-10-08T03:56:36.879Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.900 34.777 1504.2892 04:58:47.90M 2015-10-08T03:56:37.083Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.899 34.776 1504.2893 04:58:48.12M 2015-10-08T03:56:37.283Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.899 34.776 1504.2893 04:58:48.31M 2015-10-08T03:56:37.489Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.899 34.775 1504.2886 04:58:48.52M 2015-10-08T03:56:37.694Z|I-OCEAN7-304-XXXX| 26.85 14.199 41.898 34.775 1504.2880 04:58:48.71M 2015-10-08T03:56:37.894Z|I-OCEAN7-304-XXXX| 26.81 14.199 41.898 34.775 1504.2872 04:58:48.91M 2015-10-08T03:56:38.094Z|I-OCEAN7-304-XXXX| 26.80 14.199 41.899 34.775 1504.2875 04:58:49.13M 2015-10-08T03:56:38.301Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.898 34.775 1504.2869 04:58:49.33M 2015-10-08T03:56:38.504Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.898 34.774 1504.2870 04:58:49.53M 2015-10-08T03:56:38.704Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.898 34.774 1504.2876 04:58:49.73M 2015-10-08T03:56:38.909Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.898 34.774 1504.2877 04:58:49.92M 2015-10-08T03:56:39.114Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.898 34.773 1504.2875 04:58:50.15M 2015-10-08T03:56:39.314Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.897 34.773 1504.2877 04:58:50.35M 2015-10-08T03:56:39.519Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.897 34.773 1504.2883 04:58:50.54M 2015-10-08T03:56:39.724Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.907 34.782 1504.2997 04:58:50.74M 2015-10-08T03:56:39.924Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.908 34.782 1504.3005 04:58:50.94M 2015-10-08T03:56:40.129Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.907 34.781 1504.3000 04:58:51.16M 2015-10-08T03:56:40.329Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.905 34.779 1504.2987 04:58:51.36M 2015-10-08T03:56:40.549Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.904 34.778 1504.2977 04:58:51.56M 2015-10-08T03:56:40.734Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.903 34.777 1504.2968 04:58:51.77M 2015-10-08T03:56:40.942Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.901 34.775 1504.2958 04:58:51.95M 2015-10-08T03:56:41.144Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.901 34.774 1504.2950 04:58:52.18M 2015-10-08T03:56:41.344Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.773 1504.2943 04:58:52.38M 2015-10-08T03:56:41.549Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.900 34.773 1504.2939 04:58:52.57M 2015-10-08T03:56:41.749Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.899 34.773 1504.2928 04:58:52.77M 2015-10-08T03:56:41.954Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.773 1504.2920 04:58:52.97M 2015-10-08T03:56:42.159Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2914 04:58:53.19M 2015-10-08T03:56:42.359Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.897 34.772 1504.2905 04:58:53.39M 2015-10-08T03:56:42.564Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.896 34.771 1504.2889 04:58:53.59M 2015-10-08T03:56:42.764Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.895 34.770 1504.2877 04:58:53.79M 2015-10-08T03:56:42.969Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.894 34.769 1504.2863 04:58:54.00M 2015-10-08T03:56:43.174Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.894 34.769 1504.2861 04:58:54.21M 2015-10-08T03:56:43.374Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.900 34.775 1504.2932 04:58:54.40M 2015-10-08T03:56:43.581Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.901 34.775 1504.2942 04:58:54.60M 2015-10-08T03:56:43.779Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.772 1504.2908 04:58:54.80M 2015-10-08T03:56:43.984Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.896 34.771 1504.2904 04:58:55.02M 2015-10-08T03:56:44.189Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.895 34.770 1504.2881 04:58:55.22M 2015-10-08T03:56:44.389Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.894 34.769 1504.2878 04:58:55.42M 2015-10-08T03:56:44.594Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.892 34.767 1504.2867 04:58:55.62M 2015-10-08T03:56:44.799Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.891 34.766 1504.2852 04:58:55.82M 2015-10-08T03:56:45.014Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.770 1504.2899 04:58:56.04M 2015-10-08T03:56:45.204Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2908 04:58:56.25M 2015-10-08T03:56:45.409Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2919 04:58:56.43M 2015-10-08T03:56:45.609Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.896 34.770 1504.2936 04:58:56.63M 2015-10-08T03:56:45.804Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2903 04:58:56.83M 2015-10-08T03:56:46.014Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2900 04:58:57.05M 2015-10-08T03:56:46.220Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2893 04:58:57.25M 2015-10-08T03:56:46.419Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2894 04:58:57.45M 2015-10-08T03:56:46.624Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2892 04:58:57.65M 2015-10-08T03:56:46.829Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2894 04:58:57.85M 2015-10-08T03:56:47.029Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2893 04:58:58.07M 2015-10-08T03:56:47.234Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.767 1504.2878 04:58:58.27M 2015-10-08T03:56:47.434Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.768 1504.2921 04:58:58.47M 2015-10-08T03:56:47.657Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2930 04:58:58.66M 2015-10-08T03:56:47.844Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2935 04:58:58.86M 2015-10-08T03:56:48.044Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2937 04:58:59.08M 2015-10-08T03:56:48.256Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2957 04:58:59.28M 2015-10-08T03:56:48.449Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2935 04:58:59.48M 2015-10-08T03:56:48.654Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:58:59.68M 2015-10-08T03:56:48.861Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2850 04:58:59.88M 2015-10-08T03:56:49.059Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.887 34.763 1504.2832 04:59:00.10M 2015-10-08T03:56:49.264Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.762 1504.2814 04:59:00.29M 2015-10-08T03:56:49.484Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.889 34.765 1504.2831 04:59:00.49M 2015-10-08T03:56:49.669Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.889 34.765 1504.2827 04:59:00.71M 2015-10-08T03:56:49.869Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2881 04:59:00.89M 2015-10-08T03:56:50.074Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.895 34.771 1504.2878 04:59:01.11M 2015-10-08T03:56:50.274Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.895 34.771 1504.2872 04:59:01.31M 2015-10-08T03:56:50.479Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.897 34.773 1504.2883 04:59:01.51M 2015-10-08T03:56:50.684Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.897 34.773 1504.2877 04:59:01.71M 2015-10-08T03:56:50.884Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.896 34.772 1504.2871 04:59:01.91M 2015-10-08T03:56:51.089Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.896 34.772 1504.2882 04:59:02.12M 2015-10-08T03:56:51.294Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.771 1504.2883 04:59:02.32M 2015-10-08T03:56:51.500Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2885 04:59:02.52M 2015-10-08T03:56:51.699Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.773 1504.2921 04:59:02.72M 2015-10-08T03:56:51.899Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.772 1504.2936 04:59:02.92M 2015-10-08T03:56:52.104Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.772 1504.2939 04:59:03.14M 2015-10-08T03:56:52.309Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2960 04:59:03.34M 2015-10-08T03:56:52.514Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.774 1504.2979 04:59:03.54M 2015-10-08T03:56:52.714Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.774 1504.2977 04:59:03.74M 2015-10-08T03:56:52.919Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.900 34.774 1504.2976 04:59:03.93M 2015-10-08T03:56:53.124Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2977 04:59:04.16M 2015-10-08T03:56:53.324Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2968 04:59:04.36M 2015-10-08T03:56:53.524Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2972 04:59:04.55M 2015-10-08T03:56:53.729Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2969 04:59:04.75M 2015-10-08T03:56:53.949Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.901 34.775 1504.2960 04:59:04.95M 2015-10-08T03:56:54.134Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.774 1504.2955 04:59:05.19M 2015-10-08T03:56:54.339Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2948 04:59:05.37M 2015-10-08T03:56:54.544Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.900 34.775 1504.2937 04:59:05.57M 2015-10-08T03:56:54.744Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.900 34.774 1504.2925 04:59:05.77M 2015-10-08T03:56:54.949Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.900 34.775 1504.2926 04:59:05.96M 2015-10-08T03:56:55.149Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.900 34.775 1504.2938 04:59:06.18M 2015-10-08T03:56:55.354Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.900 34.775 1504.2931 04:59:06.38M 2015-10-08T03:56:55.559Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.900 34.774 1504.2933 04:59:06.58M 2015-10-08T03:56:55.759Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2943 04:59:06.78M 2015-10-08T03:56:55.964Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2959 04:59:07.00M 2015-10-08T03:56:56.164Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2968 04:59:07.20M 2015-10-08T03:56:56.375Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.775 1504.2974 04:59:07.40M 2015-10-08T03:56:56.574Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.774 1504.2969 04:59:07.60M 2015-10-08T03:56:56.774Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.774 1504.2970 04:59:07.80M 2015-10-08T03:56:56.979Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.773 1504.2966 04:59:08.01M 2015-10-08T03:56:57.184Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2969 04:59:08.21M 2015-10-08T03:56:57.380Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3003 04:59:08.42M 2015-10-08T03:56:57.589Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3008 04:59:08.61M 2015-10-08T03:56:57.789Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.2988 04:59:08.81M 2015-10-08T03:56:57.990Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.774 1504.2970 04:59:09.03M 2015-10-08T03:56:58.200Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.900 34.774 1504.2969 04:59:09.23M 2015-10-08T03:56:58.415Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2972 04:59:09.43M 2015-10-08T03:56:58.600Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2968 04:59:09.64M 2015-10-08T03:56:58.805Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2957 04:59:09.82M 2015-10-08T03:56:59.009Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2946 04:59:10.04M 2015-10-08T03:56:59.209Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2941 04:59:10.25M 2015-10-08T03:56:59.414Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2982 04:59:10.44M 2015-10-08T03:56:59.619Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2988 04:59:10.64M 2015-10-08T03:56:59.819Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.774 1504.2991 04:59:10.84M