2015-10-08T03:55:00.034Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2845 04:57:11.07M 2015-10-08T03:55:00.239Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.890 34.765 1504.2833 04:57:11.27M 2015-10-08T03:55:00.439Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.890 34.765 1504.2834 04:57:11.46M 2015-10-08T03:55:00.644Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.889 34.764 1504.2826 04:57:11.66M 2015-10-08T03:55:00.844Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.889 34.764 1504.2814 04:57:11.86M 2015-10-08T03:55:01.049Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2811 04:57:12.08M 2015-10-08T03:55:01.249Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.764 1504.2811 04:57:12.28M 2015-10-08T03:55:01.454Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.770 1504.2883 04:57:12.48M 2015-10-08T03:55:01.661Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.770 1504.2877 04:57:12.68M 2015-10-08T03:55:01.859Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.895 34.770 1504.2867 04:57:12.88M 2015-10-08T03:55:02.061Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.904 34.779 1504.2968 04:57:13.09M 2015-10-08T03:55:02.285Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.904 34.779 1504.2960 04:57:13.29M 2015-10-08T03:55:02.470Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.903 34.778 1504.2953 04:57:13.51M 2015-10-08T03:55:02.696Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.902 34.777 1504.2954 04:57:13.69M 2015-10-08T03:55:02.880Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.901 34.776 1504.2936 04:57:13.89M 2015-10-08T03:55:03.080Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2928 04:57:14.11M 2015-10-08T03:55:03.285Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.774 1504.2935 04:57:14.31M 2015-10-08T03:55:03.485Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.900 34.774 1504.2939 04:57:14.51M 2015-10-08T03:55:03.689Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.899 34.774 1504.2932 04:57:14.71M 2015-10-08T03:55:03.897Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.899 34.773 1504.2928 04:57:14.91M 2015-10-08T03:55:04.094Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.902 34.776 1504.2963 04:57:15.13M 2015-10-08T03:55:04.300Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.902 34.776 1504.2966 04:57:15.32M 2015-10-08T03:55:04.500Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.902 34.776 1504.2959 04:57:15.52M 2015-10-08T03:55:04.705Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2953 04:57:15.72M 2015-10-08T03:55:04.905Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2944 04:57:15.92M 2015-10-08T03:55:05.105Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2946 04:57:16.14M 2015-10-08T03:55:05.314Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2942 04:57:16.34M 2015-10-08T03:55:05.515Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2947 04:57:16.54M 2015-10-08T03:55:05.720Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.898 34.772 1504.2924 04:57:16.74M 2015-10-08T03:55:05.920Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.770 1504.2904 04:57:16.94M 2015-10-08T03:55:06.125Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2894 04:57:17.15M 2015-10-08T03:55:06.325Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2897 04:57:17.36M 2015-10-08T03:55:06.530Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2900 04:57:17.55M 2015-10-08T03:55:06.750Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2900 04:57:17.75M 2015-10-08T03:55:06.935Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.900 34.774 1504.2959 04:57:17.97M 2015-10-08T03:55:07.140Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.900 34.775 1504.2964 04:57:18.17M 2015-10-08T03:55:07.341Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.901 34.775 1504.2971 04:57:18.37M 2015-10-08T03:55:07.545Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.901 34.776 1504.2988 04:57:18.57M 2015-10-08T03:55:07.745Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.776 1504.2980 04:57:18.76M 2015-10-08T03:55:07.950Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.901 34.775 1504.2975 04:57:18.96M 2015-10-08T03:55:08.155Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.901 34.775 1504.2968 04:57:19.19M 2015-10-08T03:55:08.355Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.776 1504.2976 04:57:19.38M 2015-10-08T03:55:08.560Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.776 1504.2975 04:57:19.58M 2015-10-08T03:55:08.765Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.777 1504.2983 04:57:19.78M 2015-10-08T03:55:08.970Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.900 34.774 1504.2950 04:57:20.00M 2015-10-08T03:55:09.170Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.904 34.778 1504.2990 04:57:20.20M 2015-10-08T03:55:09.375Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.905 34.779 1504.3004 04:57:20.40M 2015-10-08T03:55:09.575Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.902 34.777 1504.2972 04:57:20.60M 2015-10-08T03:55:09.780Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.901 34.775 1504.2963 04:57:20.80M 2015-10-08T03:55:10.016Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2936 04:57:21.02M 2015-10-08T03:55:10.185Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2937 04:57:21.21M 2015-10-08T03:55:10.385Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.773 1504.2939 04:57:21.41M 2015-10-08T03:55:10.595Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2941 04:57:21.61M 2015-10-08T03:55:10.795Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2955 04:57:21.81M 2015-10-08T03:55:10.995Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2958 04:57:22.03M 2015-10-08T03:55:11.215Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2970 04:57:22.23M 2015-10-08T03:55:11.405Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2979 04:57:22.44M 2015-10-08T03:55:11.605Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.903 34.776 1504.2997 04:57:22.62M 2015-10-08T03:55:11.810Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.903 34.777 1504.3004 04:57:22.82M 2015-10-08T03:55:12.010Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.904 34.777 1504.3009 04:57:23.04M 2015-10-08T03:55:12.215Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.2980 04:57:23.24M 2015-10-08T03:55:12.420Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.773 1504.2974 04:57:23.44M 2015-10-08T03:55:12.620Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.773 1504.2965 04:57:23.64M 2015-10-08T03:55:12.825Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.901 34.775 1504.2985 04:57:23.84M 2015-10-08T03:55:13.030Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.902 34.775 1504.2998 04:57:24.06M 2015-10-08T03:55:13.230Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3010 04:57:24.26M 2015-10-08T03:55:13.430Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.904 34.777 1504.3019 04:57:24.46M 2015-10-08T03:55:13.657Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.905 34.777 1504.3022 04:57:24.65M 2015-10-08T03:55:13.840Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.904 34.777 1504.3022 04:57:24.86M 2015-10-08T03:55:14.045Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.905 34.778 1504.3024 04:57:25.07M 2015-10-08T03:55:14.240Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.904 34.777 1504.3015 04:57:25.27M 2015-10-08T03:55:14.457Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.902 34.775 1504.2988 04:57:25.47M 2015-10-08T03:55:14.655Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.894 34.768 1504.2887 04:57:25.67M 2015-10-08T03:55:14.855Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2955 04:57:25.87M 2015-10-08T03:55:15.060Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2966 04:57:26.09M 2015-10-08T03:55:15.260Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.773 1504.2946 04:57:26.29M 2015-10-08T03:55:15.465Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.773 1504.2941 04:57:26.49M 2015-10-08T03:55:15.685Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.772 1504.2938 04:57:26.69M 2015-10-08T03:55:15.870Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2933 04:57:26.90M 2015-10-08T03:55:16.070Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.771 1504.2927 04:57:27.11M 2015-10-08T03:55:16.280Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2925 04:57:27.30M 2015-10-08T03:55:16.497Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2924 04:57:27.50M 2015-10-08T03:55:16.680Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2921 04:57:27.70M 2015-10-08T03:55:16.885Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2916 04:57:27.90M 2015-10-08T03:55:17.090Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2906 04:57:28.12M 2015-10-08T03:55:17.290Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.774 1504.2936 04:57:28.32M 2015-10-08T03:55:17.495Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2946 04:57:28.52M 2015-10-08T03:55:17.695Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2959 04:57:28.72M 2015-10-08T03:55:17.902Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2977 04:57:28.92M 2015-10-08T03:55:18.105Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.903 34.777 1504.2999 04:57:29.13M 2015-10-08T03:55:18.310Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.905 34.779 1504.3011 04:57:29.34M 2015-10-08T03:55:18.510Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.905 34.779 1504.3013 04:57:29.53M 2015-10-08T03:55:18.710Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2932 04:57:29.73M 2015-10-08T03:55:18.915Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2933 04:57:29.93M 2015-10-08T03:55:19.120Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2932 04:57:30.15M 2015-10-08T03:55:19.337Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2905 04:57:30.35M 2015-10-08T03:55:19.525Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2917 04:57:30.55M 2015-10-08T03:55:19.730Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2917 04:57:30.75M 2015-10-08T03:55:19.930Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2928 04:57:30.95M 2015-10-08T03:55:20.150Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2920 04:57:31.17M 2015-10-08T03:55:20.335Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2924 04:57:31.38M 2015-10-08T03:55:20.541Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2938 04:57:31.56M 2015-10-08T03:55:20.745Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.895 34.770 1504.2914 04:57:31.76M 2015-10-08T03:55:20.945Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.894 34.769 1504.2910 04:57:31.96M 2015-10-08T03:55:21.145Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2888 04:57:32.18M 2015-10-08T03:55:21.350Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2876 04:57:32.38M 2015-10-08T03:55:21.555Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2869 04:57:32.58M 2015-10-08T03:55:21.760Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.889 34.764 1504.2855 04:57:32.78M 2015-10-08T03:55:21.965Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.893 34.768 1504.2893 04:57:33.98M 2015-10-08T03:55:22.165Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2906 04:57:33.19M 2015-10-08T03:55:22.365Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.769 1504.2909 04:57:33.39M 2015-10-08T03:55:22.570Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2915 04:57:33.59M 2015-10-08T03:55:22.776Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2925 04:57:33.79M 2015-10-08T03:55:22.976Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2947 04:57:34.01M 2015-10-08T03:55:23.181Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2943 04:57:34.21M 2015-10-08T03:55:23.380Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.772 1504.2932 04:57:34.41M 2015-10-08T03:55:23.586Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2939 04:57:34.61M 2015-10-08T03:55:23.816Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.774 1504.2933 04:57:34.81M 2015-10-08T03:55:23.990Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.774 1504.2927 04:57:35.02M 2015-10-08T03:55:24.216Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.872 34.748 1504.2640 04:57:35.22M 2015-10-08T03:55:24.395Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.872 34.748 1504.2633 04:57:35.42M 2015-10-08T03:55:24.615Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2627 04:57:35.62M 2015-10-08T03:55:24.805Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.870 34.746 1504.2615 04:57:35.84M 2015-10-08T03:55:25.005Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.856 34.733 1504.2476 04:57:36.04M 2015-10-08T03:55:25.210Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.855 34.732 1504.2451 04:57:36.24M 2015-10-08T03:55:25.415Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.840 34.718 1504.2296 04:57:36.44M 2015-10-08T03:55:25.615Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.839 34.717 1504.2281 04:57:36.64M 2015-10-08T03:55:25.820Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.838 34.717 1504.2274 04:57:36.83M 2015-10-08T03:55:26.021Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.838 34.717 1504.2275 04:57:37.06M 2015-10-08T03:55:26.225Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.838 34.716 1504.2268 04:57:37.26M 2015-10-08T03:55:26.430Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.838 34.716 1504.2274 04:57:37.45M 2015-10-08T03:55:26.636Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.847 34.725 1504.2380 04:57:37.65M 2015-10-08T03:55:26.835Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.889 34.763 1504.2837 04:57:37.85M 2015-10-08T03:55:27.035Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.889 34.763 1504.2837 04:57:38.07M 2015-10-08T03:55:27.241Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.888 34.763 1504.2830 04:57:38.27M 2015-10-08T03:55:27.456Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2922 04:57:38.47M 2015-10-08T03:55:27.646Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.897 34.771 1504.2932 04:57:38.67M 2015-10-08T03:55:27.846Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2943 04:57:38.86M 2015-10-08T03:55:28.051Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2943 04:57:39.08M 2015-10-08T03:55:28.256Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2942 04:57:39.28M 2015-10-08T03:55:28.456Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.775 1504.2957 04:57:39.48M 2015-10-08T03:55:28.661Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2963 04:57:39.68M 2015-10-08T03:55:28.866Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2966 04:57:39.88M 2015-10-08T03:55:29.086Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.901 34.775 1504.2971 04:57:40.10M 2015-10-08T03:55:29.297Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.900 34.774 1504.2955 04:57:40.32M 2015-10-08T03:55:29.476Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2971 04:57:40.50M 2015-10-08T03:55:29.676Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.901 34.775 1504.2983 04:57:40.70M 2015-10-08T03:55:29.881Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2981 04:57:40.90M 2015-10-08T03:55:30.081Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2974 04:57:41.11M 2015-10-08T03:55:30.286Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2953 04:57:41.31M 2015-10-08T03:55:30.486Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2930 04:57:41.51M 2015-10-08T03:55:30.696Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2913 04:57:41.71M 2015-10-08T03:55:30.896Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2943 04:57:41.91M 2015-10-08T03:55:31.101Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2937 04:57:42.13M 2015-10-08T03:55:31.301Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2913 04:57:42.33M 2015-10-08T03:55:31.501Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2909 04:57:42.53M 2015-10-08T03:55:31.706Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2960 04:57:42.73M 2015-10-08T03:55:31.911Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2963 04:57:42.93M 2015-10-08T03:55:32.111Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2947 04:57:43.15M 2015-10-08T03:55:32.316Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2946 04:57:43.34M 2015-10-08T03:55:32.521Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.771 1504.2942 04:57:43.54M 2015-10-08T03:55:32.721Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.771 1504.2941 04:57:43.74M 2015-10-08T03:55:32.926Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.770 1504.2932 04:57:43.94M 2015-10-08T03:55:33.126Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2936 04:57:44.16M 2015-10-08T03:55:33.331Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2938 04:57:44.36M 2015-10-08T03:55:33.551Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2937 04:57:44.56M 2015-10-08T03:55:33.736Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2942 04:57:44.77M 2015-10-08T03:55:33.936Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2957 04:57:44.95M 2015-10-08T03:55:34.141Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2958 04:57:45.17M 2015-10-08T03:55:34.367Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.896 34.769 1504.2961 04:57:45.37M 2015-10-08T03:55:34.551Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2958 04:57:45.57M 2015-10-08T03:55:34.751Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.768 1504.2950 04:57:45.77M 2015-10-08T03:55:34.956Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.768 1504.2941 04:57:45.97M 2015-10-08T03:55:35.156Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.769 1504.2937 04:57:46.19M 2015-10-08T03:55:35.361Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2926 04:57:46.39M 2015-10-08T03:55:35.561Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2913 04:57:46.59M 2015-10-08T03:55:35.766Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2910 04:57:46.78M 2015-10-08T03:55:35.971Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2913 04:57:47.01M 2015-10-08T03:55:36.171Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.766 1504.2902 04:57:47.20M 2015-10-08T03:55:36.376Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2891 04:57:47.40M 2015-10-08T03:55:36.576Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2889 04:57:47.60M 2015-10-08T03:55:36.781Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2900 04:57:47.80M 2015-10-08T03:55:36.986Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2916 04:57:48.02M 2015-10-08T03:55:37.186Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2919 04:57:48.22M 2015-10-08T03:55:37.416Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.766 1504.2900 04:57:48.41M 2015-10-08T03:55:37.596Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2943 04:57:48.62M 2015-10-08T03:55:37.796Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.771 1504.2953 04:57:48.82M 2015-10-08T03:55:38.016Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2969 04:57:49.03M 2015-10-08T03:55:38.201Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.774 1504.2983 04:57:49.25M 2015-10-08T03:55:38.406Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.2999 04:57:49.43M 2015-10-08T03:55:38.616Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.774 1504.2988 04:57:49.63M 2015-10-08T03:55:38.811Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.773 1504.2965 04:57:49.83M 2015-10-08T03:55:39.016Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2965 04:57:50.05M 2015-10-08T03:55:39.216Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2963 04:57:50.25M 2015-10-08T03:55:39.421Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2969 04:57:50.45M 2015-10-08T03:55:39.621Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.774 1504.2974 04:57:50.65M 2015-10-08T03:55:39.826Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2977 04:57:50.84M 2015-10-08T03:55:40.031Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2980 04:57:51.06M 2015-10-08T03:55:40.236Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.903 34.777 1504.2988 04:57:51.26M 2015-10-08T03:55:40.431Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2950 04:57:51.46M 2015-10-08T03:55:40.641Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.772 1504.2947 04:57:51.66M 2015-10-08T03:55:40.841Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2955 04:57:51.86M 2015-10-08T03:55:41.046Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.773 1504.2964 04:57:52.08M 2015-10-08T03:55:41.246Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.899 34.772 1504.2965 04:57:52.28M 2015-10-08T03:55:41.457Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.899 34.772 1504.2968 04:57:52.48M 2015-10-08T03:55:41.656Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.773 1504.2963 04:57:52.68M 2015-10-08T03:55:41.856Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2856 04:57:52.88M 2015-10-08T03:55:42.061Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2853 04:57:53.10M 2015-10-08T03:55:42.261Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2861 04:57:53.29M 2015-10-08T03:55:42.486Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.891 34.765 1504.2870 04:57:53.49M 2015-10-08T03:55:42.666Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2886 04:57:53.71M 2015-10-08T03:55:42.871Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.767 1504.2891 04:57:53.89M 2015-10-08T03:55:43.077Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.768 1504.2908 04:57:54.11M 2015-10-08T03:55:43.281Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2924 04:57:54.31M 2015-10-08T03:55:43.481Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.900 34.774 1504.2954 04:57:54.51M 2015-10-08T03:55:43.686Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.900 34.775 1504.2948 04:57:54.71M 2015-10-08T03:55:43.886Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2939 04:57:54.91M 2015-10-08T03:55:44.091Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2938 04:57:55.12M 2015-10-08T03:55:44.296Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.900 34.775 1504.2921 04:57:55.32M 2015-10-08T03:55:44.501Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.899 34.774 1504.2915 04:57:55.52M 2015-10-08T03:55:44.701Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2925 04:57:55.72M 2015-10-08T03:55:44.902Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2822 04:57:55.92M 2015-10-08T03:55:45.106Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2811 04:57:56.14M 2015-10-08T03:55:45.311Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.765 1504.2810 04:57:56.34M 2015-10-08T03:55:45.511Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.764 1504.2815 04:57:56.54M 2015-10-08T03:55:45.716Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2810 04:57:56.74M 2015-10-08T03:55:45.916Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2817 04:57:56.93M 2015-10-08T03:55:46.121Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.764 1504.2826 04:57:57.15M 2015-10-08T03:55:46.326Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.889 34.764 1504.2841 04:57:57.35M 2015-10-08T03:55:46.536Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2903 04:57:57.55M 2015-10-08T03:55:46.731Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.767 1504.2913 04:57:57.75M 2015-10-08T03:55:46.946Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2917 04:57:57.95M 2015-10-08T03:55:47.136Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2917 04:57:58.18M 2015-10-08T03:55:47.336Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2926 04:57:58.37M 2015-10-08T03:55:47.541Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.767 1504.2920 04:57:58.57M 2015-10-08T03:55:47.746Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.766 1504.2909 04:57:58.76M 2015-10-08T03:55:47.946Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2894 04:57:58.96M 2015-10-08T03:55:48.151Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.764 1504.2891 04:57:59.18M 2015-10-08T03:55:48.357Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.766 1504.2905 04:57:59.38M 2015-10-08T03:55:48.557Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.766 1504.2902 04:57:59.58M 2015-10-08T03:55:48.761Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2902 04:57:59.78M 2015-10-08T03:55:48.962Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.766 1504.2909 04:58:00.00M 2015-10-08T03:55:49.166Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2921 04:58:00.20M 2015-10-08T03:55:49.371Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.768 1504.2916 04:58:00.40M 2015-10-08T03:55:49.576Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2928 04:58:00.60M 2015-10-08T03:55:49.776Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2900 04:58:00.80M 2015-10-08T03:55:49.976Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2888 04:58:01.01M 2015-10-08T03:55:50.182Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2892 04:58:01.21M 2015-10-08T03:55:50.387Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.773 1504.2952 04:58:01.41M 2015-10-08T03:55:50.587Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.774 1504.2965 04:58:01.61M 2015-10-08T03:55:50.792Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.775 1504.2985 04:58:01.81M 2015-10-08T03:55:50.992Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.904 34.777 1504.2996 04:58:02.03M 2015-10-08T03:55:51.197Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.905 34.778 1504.3005 04:58:02.23M 2015-10-08T03:55:51.417Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.900 34.774 1504.2948 04:58:02.43M 2015-10-08T03:55:51.602Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.773 1504.2942 04:58:02.64M 2015-10-08T03:55:51.807Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.773 1504.2938 04:58:02.82M 2015-10-08T03:55:52.012Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2930 04:58:03.04M 2015-10-08T03:55:52.212Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2833 04:58:03.24M 2015-10-08T03:55:52.417Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.890 34.765 1504.2831 04:58:03.44M 2015-10-08T03:55:52.617Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.890 34.765 1504.2838 04:58:03.64M 2015-10-08T03:55:52.817Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.765 1504.2849 04:58:03.84M 2015-10-08T03:55:53.022Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2852 04:58:04.06M 2015-10-08T03:55:53.222Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2842 04:58:04.26M 2015-10-08T03:55:53.427Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.764 1504.2839 04:58:04.45M 2015-10-08T03:55:53.656Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.763 1504.2847 04:58:04.65M 2015-10-08T03:55:53.837Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2860 04:58:04.86M 2015-10-08T03:55:54.056Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.890 34.764 1504.2866 04:58:05.07M 2015-10-08T03:55:54.242Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.891 34.765 1504.2875 04:58:05.27M 2015-10-08T03:55:54.447Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.892 34.765 1504.2888 04:58:05.47M 2015-10-08T03:55:54.657Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2896 04:58:05.67M 2015-10-08T03:55:54.847Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2904 04:58:05.87M 2015-10-08T03:55:55.052Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2904 04:58:06.09M 2015-10-08T03:55:55.257Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2903 04:58:06.29M 2015-10-08T03:55:55.462Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2896 04:58:06.49M 2015-10-08T03:55:55.662Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2897 04:58:06.68M 2015-10-08T03:55:55.897Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2899 04:58:06.88M 2015-10-08T03:55:56.067Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2904 04:58:07.12M 2015-10-08T03:55:56.296Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2905 04:58:07.30M 2015-10-08T03:55:56.472Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2898 04:58:07.50M 2015-10-08T03:55:56.677Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2889 04:58:07.70M 2015-10-08T03:55:56.882Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2893 04:58:07.90M 2015-10-08T03:55:57.087Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.767 1504.2904 04:58:08.12M 2015-10-08T03:55:57.287Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2903 04:58:08.32M 2015-10-08T03:55:57.487Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2899 04:58:08.52M 2015-10-08T03:55:57.692Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2885 04:58:08.71M 2015-10-08T03:55:57.897Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2878 04:58:08.91M 2015-10-08T03:55:58.102Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2899 04:58:09.13M 2015-10-08T03:55:58.302Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2898 04:58:09.33M 2015-10-08T03:55:58.502Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2899 04:58:09.53M 2015-10-08T03:55:58.712Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.768 1504.2892 04:58:09.73M 2015-10-08T03:55:58.912Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2876 04:58:09.93M 2015-10-08T03:55:59.117Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.885 34.760 1504.2789 04:58:10.15M 2015-10-08T03:55:59.317Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.884 34.759 1504.2787 04:58:10.35M 2015-10-08T03:55:59.537Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2787 04:58:10.55M 2015-10-08T03:55:59.722Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2784 04:58:10.74M 2015-10-08T03:55:59.927Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2777 04:58:10.94M