2015-10-08T03:54:00.142Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.901 34.774 1504.3007 04:56:11.17M 2015-10-08T03:54:00.342Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.902 34.776 1504.3014 04:56:11.37M 2015-10-08T03:54:00.547Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.903 34.776 1504.3027 04:56:11.56M 2015-10-08T03:54:00.747Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3040 04:56:11.77M 2015-10-08T03:54:00.952Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.905 34.777 1504.3052 04:56:11.96M 2015-10-08T03:54:01.157Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.905 34.777 1504.3054 04:56:12.18M 2015-10-08T03:54:01.357Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.904 34.777 1504.3062 04:56:12.38M 2015-10-08T03:54:01.562Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.904 34.776 1504.3055 04:56:12.58M 2015-10-08T03:54:01.762Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.774 1504.2985 04:56:12.78M 2015-10-08T03:54:01.976Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2979 04:56:13.00M 2015-10-08T03:54:02.172Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.899 34.773 1504.2952 04:56:13.20M 2015-10-08T03:54:02.372Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2930 04:56:13.40M 2015-10-08T03:54:02.572Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2906 04:56:13.59M 2015-10-08T03:54:02.782Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2899 04:56:13.79M 2015-10-08T03:54:02.982Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.902 34.777 1504.2949 04:56:14.02M 2015-10-08T03:54:03.187Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.901 34.776 1504.2922 04:56:14.21M 2015-10-08T03:54:03.392Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2930 04:56:14.41M 2015-10-08T03:54:03.592Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2919 04:56:14.61M 2015-10-08T03:54:03.792Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.899 34.774 1504.2916 04:56:14.81M 2015-10-08T03:54:03.997Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.898 34.773 1504.2908 04:56:15.03M 2015-10-08T03:54:04.217Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.897 34.773 1504.2896 04:56:15.23M 2015-10-08T03:54:04.402Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.897 34.772 1504.2888 04:56:15.44M 2015-10-08T03:54:04.607Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.896 34.772 1504.2880 04:56:15.62M 2015-10-08T03:54:04.807Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.773 1504.2896 04:56:15.82M 2015-10-08T03:54:05.012Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.898 34.773 1504.2900 04:56:16.04M 2015-10-08T03:54:05.217Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.898 34.773 1504.2910 04:56:16.24M 2015-10-08T03:54:05.417Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.899 34.773 1504.2913 04:56:16.44M 2015-10-08T03:54:05.622Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.899 34.774 1504.2921 04:56:16.64M 2015-10-08T03:54:05.822Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.899 34.773 1504.2926 04:56:16.84M 2015-10-08T03:54:06.027Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.899 34.774 1504.2930 04:56:17.06M 2015-10-08T03:54:06.232Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.774 1504.2935 04:56:17.26M 2015-10-08T03:54:06.437Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.774 1504.2939 04:56:17.46M 2015-10-08T03:54:06.637Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.899 34.774 1504.2944 04:56:17.66M 2015-10-08T03:54:06.842Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.774 1504.2942 04:56:17.86M 2015-10-08T03:54:07.042Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.775 1504.2960 04:56:18.07M 2015-10-08T03:54:07.247Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.901 34.775 1504.2971 04:56:18.27M 2015-10-08T03:54:07.447Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.775 1504.2985 04:56:18.47M 2015-10-08T03:54:07.652Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.774 1504.2983 04:56:18.67M 2015-10-08T03:54:07.857Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.900 34.773 1504.2979 04:56:18.87M 2015-10-08T03:54:08.060Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.773 1504.2977 04:56:19.09M 2015-10-08T03:54:08.262Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.773 1504.2975 04:56:19.29M 2015-10-08T03:54:08.462Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2968 04:56:19.49M 2015-10-08T03:54:08.687Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2957 04:56:19.68M 2015-10-08T03:54:08.872Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2953 04:56:19.90M 2015-10-08T03:54:09.072Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2954 04:56:20.10M 2015-10-08T03:54:09.277Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.772 1504.2946 04:56:20.30M 2015-10-08T03:54:09.477Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.772 1504.2937 04:56:20.50M 2015-10-08T03:54:09.682Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2927 04:56:20.70M 2015-10-08T03:54:09.887Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2919 04:56:20.90M 2015-10-08T03:54:10.087Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2946 04:56:21.12M 2015-10-08T03:54:10.292Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.771 1504.2948 04:56:21.32M 2015-10-08T03:54:10.498Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2942 04:56:21.52M 2015-10-08T03:54:10.700Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2928 04:56:21.72M 2015-10-08T03:54:10.902Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2920 04:56:21.91M 2015-10-08T03:54:11.136Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2909 04:56:22.13M 2015-10-08T03:54:11.307Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.894 34.767 1504.2908 04:56:22.33M 2015-10-08T03:54:11.512Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.766 1504.2900 04:56:22.53M 2015-10-08T03:54:11.712Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.764 1504.2875 04:56:22.73M 2015-10-08T03:54:11.917Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2853 04:56:22.93M 2015-10-08T03:54:12.117Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.870 34.745 1504.2651 04:56:23.15M 2015-10-08T03:54:12.322Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.871 34.746 1504.2659 04:56:23.35M 2015-10-08T03:54:12.522Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.871 34.746 1504.2657 04:56:23.54M 2015-10-08T03:54:12.727Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.872 34.747 1504.2666 04:56:23.74M 2015-10-08T03:54:12.932Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.873 34.747 1504.2684 04:56:23.94M 2015-10-08T03:54:13.176Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.873 34.748 1504.2693 04:56:24.16M 2015-10-08T03:54:13.340Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.874 34.749 1504.2706 04:56:24.38M 2015-10-08T03:54:13.542Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.875 34.749 1504.2723 04:56:24.56M 2015-10-08T03:54:13.742Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.875 34.749 1504.2734 04:56:24.76M 2015-10-08T03:54:13.947Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.876 34.750 1504.2739 04:56:24.96M 2015-10-08T03:54:14.152Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.859 34.734 1504.2573 04:56:25.18M 2015-10-08T03:54:14.352Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.812 34.691 1504.2064 04:56:25.38M 2015-10-08T03:54:14.552Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.770 34.651 1504.1610 04:56:25.58M 2015-10-08T03:54:14.757Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.769 34.650 1504.1608 04:56:25.77M 2015-10-08T03:54:14.957Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.768 34.649 1504.1600 04:56:25.97M 2015-10-08T03:54:15.167Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.767 34.648 1504.1588 04:56:26.19M 2015-10-08T03:54:15.377Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.766 34.647 1504.1569 04:56:26.39M 2015-10-08T03:54:15.572Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.765 34.646 1504.1564 04:56:26.59M 2015-10-08T03:54:15.772Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.763 34.645 1504.1536 04:56:26.79M 2015-10-08T03:54:15.980Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.761 34.643 1504.1503 04:56:27.01M 2015-10-08T03:54:16.182Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.768 34.650 1504.1561 04:56:27.21M 2015-10-08T03:54:16.382Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.774 34.656 1504.1619 04:56:27.41M 2015-10-08T03:54:16.587Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.785 34.667 1504.1735 04:56:27.61M 2015-10-08T03:54:16.816Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.785 34.667 1504.1730 04:56:27.80M 2015-10-08T03:54:16.993Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.734 34.620 1504.1169 04:56:28.03M 2015-10-08T03:54:17.198Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.787 34.669 1504.1721 04:56:28.22M 2015-10-08T03:54:17.416Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.828 34.708 1504.2159 04:56:28.42M 2015-10-08T03:54:17.619Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.838 34.717 1504.2260 04:56:28.62M 2015-10-08T03:54:17.803Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.839 34.719 1504.2260 04:56:28.84M 2015-10-08T03:54:18.008Z|I-OCEAN7-304-XXXX| 26.80 14.200 41.857 34.736 1504.2443 04:56:29.04M 2015-10-08T03:54:18.212Z|I-OCEAN7-304-XXXX| 26.80 14.200 41.859 34.737 1504.2460 04:56:29.24M 2015-10-08T03:54:18.413Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.861 34.739 1504.2482 04:56:29.44M 2015-10-08T03:54:18.620Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.741 1504.2511 04:56:29.64M 2015-10-08T03:54:18.823Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.866 34.744 1504.2540 04:56:29.83M 2015-10-08T03:54:19.028Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.870 34.748 1504.2588 04:56:30.05M 2015-10-08T03:54:19.228Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.830 34.710 1504.2157 04:56:30.26M 2015-10-08T03:54:19.428Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.796 34.679 1504.1794 04:56:30.45M 2015-10-08T03:54:19.633Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.775 34.659 1504.1552 04:56:30.65M 2015-10-08T03:54:19.838Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.754 34.640 1504.1316 04:56:30.85M 2015-10-08T03:54:20.038Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.744 34.630 1504.1226 04:56:31.07M 2015-10-08T03:54:20.243Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.729 34.616 1504.1063 04:56:31.27M 2015-10-08T03:54:20.443Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.728 34.615 1504.1066 04:56:31.46M 2015-10-08T03:54:20.648Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.728 34.615 1504.1066 04:56:31.66M 2015-10-08T03:54:20.848Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.735 34.621 1504.1149 04:56:31.86M 2015-10-08T03:54:21.053Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.736 34.622 1504.1173 04:56:32.08M 2015-10-08T03:54:21.253Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.767 34.650 1504.1508 04:56:32.28M 2015-10-08T03:54:21.459Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.767 34.650 1504.1506 04:56:32.48M 2015-10-08T03:54:21.663Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.767 34.651 1504.1501 04:56:32.68M 2015-10-08T03:54:21.863Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.767 34.651 1504.1504 04:56:32.88M 2015-10-08T03:54:22.083Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.768 34.651 1504.1509 04:56:33.10M 2015-10-08T03:54:22.273Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.768 34.652 1504.1527 04:56:33.31M 2015-10-08T03:54:22.473Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.769 34.653 1504.1537 04:56:33.50M 2015-10-08T03:54:22.678Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.768 34.651 1504.1528 04:56:33.69M 2015-10-08T03:54:22.878Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.767 34.651 1504.1525 04:56:33.89M 2015-10-08T03:54:23.083Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.707 34.595 1504.0874 04:56:34.11M 2015-10-08T03:54:23.288Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.679 34.568 1504.0573 04:56:34.31M 2015-10-08T03:54:23.493Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.680 34.569 1504.0581 04:56:34.51M 2015-10-08T03:54:23.693Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.755 34.639 1504.1410 04:56:34.71M 2015-10-08T03:54:23.903Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.824 34.703 1504.2155 04:56:34.91M 2015-10-08T03:54:24.098Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.859 34.735 1504.2535 04:56:35.13M 2015-10-08T03:54:24.298Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.869 34.745 1504.2646 04:56:35.33M 2015-10-08T03:54:24.503Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.885 34.760 1504.2830 04:56:35.52M 2015-10-08T03:54:24.708Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.887 34.761 1504.2850 04:56:35.72M 2015-10-08T03:54:24.908Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.900 34.774 1504.2998 04:56:35.92M 2015-10-08T03:54:25.113Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.901 34.774 1504.3013 04:56:36.14M 2015-10-08T03:54:25.313Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.902 34.775 1504.3013 04:56:36.34M 2015-10-08T03:54:25.513Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.903 34.775 1504.3026 04:56:36.54M 2015-10-08T03:54:25.723Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.903 34.776 1504.3025 04:56:36.74M 2015-10-08T03:54:25.928Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.907 34.780 1504.3059 04:56:36.94M 2015-10-08T03:54:26.128Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.906 34.780 1504.3044 04:56:37.16M 2015-10-08T03:54:26.333Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3032 04:56:37.36M 2015-10-08T03:54:26.553Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3026 04:56:37.56M 2015-10-08T03:54:26.739Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.906 34.779 1504.3024 04:56:37.77M 2015-10-08T03:54:26.938Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.779 1504.3014 04:56:37.95M 2015-10-08T03:54:27.143Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.905 34.779 1504.3014 04:56:38.17M 2015-10-08T03:54:27.348Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.905 34.778 1504.3019 04:56:38.37M 2015-10-08T03:54:27.548Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3013 04:56:38.57M 2015-10-08T03:54:27.753Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.903 34.777 1504.3007 04:56:38.77M 2015-10-08T03:54:27.958Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.776 1504.2998 04:56:38.97M 2015-10-08T03:54:28.158Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2977 04:56:39.19M 2015-10-08T03:54:28.363Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2961 04:56:39.39M 2015-10-08T03:54:28.563Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2946 04:56:39.58M 2015-10-08T03:54:28.768Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2938 04:56:39.79M 2015-10-08T03:54:28.968Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2909 04:56:40.00M 2015-10-08T03:54:29.173Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2900 04:56:40.20M 2015-10-08T03:54:29.417Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2972 04:56:40.40M 2015-10-08T03:54:29.617Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2969 04:56:40.60M 2015-10-08T03:54:29.780Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2969 04:56:40.80M 2015-10-08T03:54:29.983Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2971 04:56:41.02M 2015-10-08T03:54:30.188Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.903 34.777 1504.2974 04:56:41.22M 2015-10-08T03:54:30.388Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2926 04:56:41.41M 2015-10-08T03:54:30.593Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.772 1504.2914 04:56:41.61M 2015-10-08T03:54:30.798Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.896 34.771 1504.2897 04:56:41.81M 2015-10-08T03:54:31.018Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.771 1504.2883 04:56:42.03M 2015-10-08T03:54:31.203Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.895 34.770 1504.2872 04:56:42.25M 2015-10-08T03:54:31.408Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.894 34.770 1504.2870 04:56:42.43M 2015-10-08T03:54:31.608Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.894 34.769 1504.2871 04:56:42.63M 2015-10-08T03:54:31.813Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.769 1504.2869 04:56:42.83M 2015-10-08T03:54:32.013Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.905 34.779 1504.2998 04:56:43.05M 2015-10-08T03:54:32.218Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.906 34.780 1504.3019 04:56:43.24M 2015-10-08T03:54:32.423Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.904 34.778 1504.2996 04:56:43.45M 2015-10-08T03:54:32.628Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2976 04:56:43.64M 2015-10-08T03:54:32.828Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.903 34.777 1504.2996 04:56:43.84M 2015-10-08T03:54:33.033Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.905 34.779 1504.3000 04:56:44.06M 2015-10-08T03:54:33.233Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.906 34.780 1504.3020 04:56:44.26M 2015-10-08T03:54:33.457Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.907 34.781 1504.3032 04:56:44.46M 2015-10-08T03:54:33.638Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.908 34.782 1504.3038 04:56:44.66M 2015-10-08T03:54:33.844Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.908 34.782 1504.3036 04:56:44.86M 2015-10-08T03:54:34.048Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.773 1504.2931 04:56:45.08M 2015-10-08T03:54:34.248Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.771 1504.2906 04:56:45.28M 2015-10-08T03:54:34.453Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.772 1504.2909 04:56:45.48M 2015-10-08T03:54:34.696Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.909 34.783 1504.3037 04:56:45.67M 2015-10-08T03:54:34.858Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.909 34.783 1504.3035 04:56:45.87M 2015-10-08T03:54:35.060Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.909 34.783 1504.3032 04:56:46.09M 2015-10-08T03:54:35.263Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.909 34.783 1504.3031 04:56:46.29M 2015-10-08T03:54:35.483Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.909 34.783 1504.3036 04:56:46.49M 2015-10-08T03:54:35.673Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.909 34.783 1504.3038 04:56:46.71M 2015-10-08T03:54:35.896Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.909 34.783 1504.3043 04:56:46.89M 2015-10-08T03:54:36.078Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.909 34.783 1504.3033 04:56:47.11M 2015-10-08T03:54:36.278Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.907 34.781 1504.3020 04:56:47.31M 2015-10-08T03:54:36.483Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.907 34.781 1504.3019 04:56:47.50M 2015-10-08T03:54:36.688Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.907 34.781 1504.3022 04:56:47.70M 2015-10-08T03:54:36.888Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.907 34.781 1504.3020 04:56:47.91M 2015-10-08T03:54:37.093Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.907 34.781 1504.3024 04:56:48.12M 2015-10-08T03:54:37.293Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.907 34.781 1504.3019 04:56:48.32M 2015-10-08T03:54:37.536Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.784 1504.3052 04:56:48.52M 2015-10-08T03:54:37.703Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.784 1504.3052 04:56:48.72M 2015-10-08T03:54:37.904Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.784 1504.3058 04:56:48.92M 2015-10-08T03:54:38.109Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.910 34.784 1504.3057 04:56:49.14M 2015-10-08T03:54:38.308Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.910 34.784 1504.3066 04:56:49.34M 2015-10-08T03:54:38.513Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.785 1504.3060 04:56:49.53M 2015-10-08T03:54:38.713Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.910 34.784 1504.3059 04:56:49.74M 2015-10-08T03:54:38.918Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.909 34.782 1504.3053 04:56:49.93M 2015-10-08T03:54:39.123Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2993 04:56:50.15M 2015-10-08T03:54:39.323Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.2996 04:56:50.35M 2015-10-08T03:54:39.537Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2988 04:56:50.55M 2015-10-08T03:54:39.728Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2982 04:56:50.74M 2015-10-08T03:54:39.949Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.901 34.775 1504.2972 04:56:50.95M 2015-10-08T03:54:40.139Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.901 34.775 1504.2976 04:56:51.18M 2015-10-08T03:54:40.343Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.901 34.775 1504.2983 04:56:51.37M 2015-10-08T03:54:40.543Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.902 34.775 1504.2988 04:56:51.57M 2015-10-08T03:54:40.748Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.775 1504.2994 04:56:51.76M 2015-10-08T03:54:40.948Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.902 34.776 1504.3000 04:56:51.96M 2015-10-08T03:54:41.154Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2961 04:56:52.18M 2015-10-08T03:54:41.358Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.772 1504.2970 04:56:52.38M 2015-10-08T03:54:41.558Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.767 1504.2908 04:56:52.58M 2015-10-08T03:54:41.758Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2939 04:56:52.78M 2015-10-08T03:54:41.969Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2946 04:56:53.00M 2015-10-08T03:54:42.169Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.906 34.779 1504.3038 04:56:53.20M 2015-10-08T03:54:42.369Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.907 34.780 1504.3053 04:56:53.40M 2015-10-08T03:54:42.574Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.907 34.780 1504.3052 04:56:53.59M 2015-10-08T03:54:42.779Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.907 34.780 1504.3054 04:56:53.79M 2015-10-08T03:54:42.980Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.779 1504.3051 04:56:54.01M 2015-10-08T03:54:43.184Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.780 1504.3057 04:56:54.21M 2015-10-08T03:54:43.384Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.779 1504.3055 04:56:54.41M 2015-10-08T03:54:43.589Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.906 34.779 1504.3051 04:56:54.61M 2015-10-08T03:54:43.794Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.905 34.778 1504.3032 04:56:54.81M 2015-10-08T03:54:43.994Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.904 34.777 1504.3020 04:56:55.03M 2015-10-08T03:54:44.199Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2979 04:56:55.23M 2015-10-08T03:54:44.420Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2937 04:56:55.43M 2015-10-08T03:54:44.604Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2926 04:56:55.64M 2015-10-08T03:54:44.809Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.896 34.770 1504.2926 04:56:55.82M 2015-10-08T03:54:45.009Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.768 1504.2914 04:56:56.04M 2015-10-08T03:54:45.214Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2908 04:56:56.24M 2015-10-08T03:54:45.419Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.767 1504.2883 04:56:56.44M 2015-10-08T03:54:45.621Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2919 04:56:56.64M 2015-10-08T03:54:45.820Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.896 34.771 1504.2927 04:56:56.84M 2015-10-08T03:54:46.024Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2932 04:56:57.06M 2015-10-08T03:54:46.229Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2928 04:56:57.25M 2015-10-08T03:54:46.429Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.772 1504.2928 04:56:57.45M 2015-10-08T03:54:46.634Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2937 04:56:57.65M 2015-10-08T03:54:46.839Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.899 34.773 1504.2949 04:56:57.85M 2015-10-08T03:54:47.044Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2954 04:56:58.07M 2015-10-08T03:54:47.244Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.898 34.771 1504.2938 04:56:58.27M 2015-10-08T03:54:47.449Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2941 04:56:58.47M 2015-10-08T03:54:47.649Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.907 34.780 1504.3029 04:56:58.67M 2015-10-08T03:54:47.849Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.905 34.779 1504.3007 04:56:58.87M 2015-10-08T03:54:48.059Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.779 1504.2996 04:56:59.09M 2015-10-08T03:54:48.260Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.894 34.769 1504.2880 04:56:59.29M 2015-10-08T03:54:48.464Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.769 1504.2888 04:56:59.49M 2015-10-08T03:54:48.669Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2894 04:56:59.68M 2015-10-08T03:54:48.884Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2893 04:56:59.88M 2015-10-08T03:54:49.069Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2896 04:57:00.12M 2015-10-08T03:54:49.297Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2892 04:57:00.30M 2015-10-08T03:54:49.474Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.770 1504.2902 04:57:00.50M 2015-10-08T03:54:49.679Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.896 34.771 1504.2902 04:57:00.70M 2015-10-08T03:54:49.884Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2933 04:57:00.90M 2015-10-08T03:54:50.084Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.774 1504.2926 04:57:01.12M 2015-10-08T03:54:50.289Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.773 1504.2922 04:57:01.31M 2015-10-08T03:54:50.494Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.903 34.777 1504.2972 04:57:01.51M 2015-10-08T03:54:50.694Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.904 34.779 1504.2990 04:57:01.71M 2015-10-08T03:54:50.894Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.908 34.782 1504.3031 04:57:01.91M 2015-10-08T03:54:51.099Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.774 1504.2939 04:57:02.13M 2015-10-08T03:54:51.304Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2935 04:57:02.33M 2015-10-08T03:54:51.509Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.898 34.773 1504.2926 04:57:02.53M 2015-10-08T03:54:51.709Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.773 1504.2917 04:57:02.73M 2015-10-08T03:54:51.914Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.773 1504.2922 04:57:02.92M 2015-10-08T03:54:52.119Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.899 34.773 1504.2930 04:57:03.15M 2015-10-08T03:54:52.319Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2948 04:57:03.35M 2015-10-08T03:54:52.524Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.773 1504.2953 04:57:03.54M 2015-10-08T03:54:52.724Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.900 34.774 1504.2972 04:57:03.74M 2015-10-08T03:54:52.929Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2977 04:57:03.94M 2015-10-08T03:54:53.129Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2981 04:57:04.16M 2015-10-08T03:54:53.349Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2986 04:57:04.36M 2015-10-08T03:54:53.540Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2986 04:57:04.57M 2015-10-08T03:54:53.744Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.775 1504.2993 04:57:04.76M 2015-10-08T03:54:53.944Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.904 34.777 1504.3019 04:57:04.96M 2015-10-08T03:54:54.144Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.903 34.777 1504.3018 04:57:05.18M 2015-10-08T03:54:54.349Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3014 04:57:05.38M 2015-10-08T03:54:54.576Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.904 34.776 1504.3057 04:57:05.58M 2015-10-08T03:54:54.754Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.905 34.777 1504.3062 04:57:05.77M 2015-10-08T03:54:54.959Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.905 34.777 1504.3069 04:57:05.97M 2015-10-08T03:54:55.159Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.907 34.778 1504.3092 04:57:06.19M 2015-10-08T03:54:55.364Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.906 34.777 1504.3086 04:57:06.39M 2015-10-08T03:54:55.569Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.906 34.777 1504.3097 04:57:06.59M 2015-10-08T03:54:55.769Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.906 34.777 1504.3083 04:57:06.79M 2015-10-08T03:54:55.974Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.906 34.778 1504.3085 04:57:07.01M 2015-10-08T03:54:56.169Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.906 34.778 1504.3082 04:57:07.21M 2015-10-08T03:54:56.379Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.907 34.779 1504.3080 04:57:07.40M 2015-10-08T03:54:56.584Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.907 34.779 1504.3070 04:57:07.60M 2015-10-08T03:54:56.784Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.779 1504.3052 04:57:07.80M 2015-10-08T03:54:57.017Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.902 34.775 1504.3009 04:57:08.02M 2015-10-08T03:54:57.189Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.901 34.775 1504.2990 04:57:08.22M 2015-10-08T03:54:57.394Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2968 04:57:08.42M 2015-10-08T03:54:57.599Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.900 34.774 1504.2953 04:57:08.62M 2015-10-08T03:54:57.819Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.774 1504.2955 04:57:08.82M 2015-10-08T03:54:57.999Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.900 34.774 1504.2949 04:57:09.05M 2015-10-08T03:54:58.204Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.774 1504.2943 04:57:09.23M 2015-10-08T03:54:58.409Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.903 34.778 1504.2983 04:57:09.43M 2015-10-08T03:54:58.614Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.778 1504.2980 04:57:09.63M 2015-10-08T03:54:58.820Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.904 34.778 1504.2987 04:57:09.83M 2015-10-08T03:54:59.057Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.904 34.778 1504.2997 04:57:10.05M 2015-10-08T03:54:59.224Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.777 1504.2992 04:57:10.25M 2015-10-08T03:54:59.424Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2880 04:57:10.45M 2015-10-08T03:54:59.629Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2867 04:57:10.65M 2015-10-08T03:54:59.829Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2850 04:57:10.85M