2015-10-08T03:53:00.044Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.777 1504.3035 04:55:11.07M 2015-10-08T03:53:00.249Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.903 34.776 1504.3033 04:55:11.27M 2015-10-08T03:53:00.449Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.892 34.765 1504.2913 04:55:11.47M 2015-10-08T03:53:00.654Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.764 1504.2896 04:55:11.67M 2015-10-08T03:53:00.860Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.764 1504.2893 04:55:11.87M 2015-10-08T03:53:01.059Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2909 04:55:12.09M 2015-10-08T03:53:01.264Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2917 04:55:12.29M 2015-10-08T03:53:01.496Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2876 04:55:12.48M 2015-10-08T03:53:01.684Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2864 04:55:12.68M 2015-10-08T03:53:01.874Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2856 04:55:12.90M 2015-10-08T03:53:02.074Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2856 04:55:13.10M 2015-10-08T03:53:02.279Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2848 04:55:13.30M 2015-10-08T03:53:02.479Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2909 04:55:13.50M 2015-10-08T03:53:02.684Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2930 04:55:13.70M 2015-10-08T03:53:02.889Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2910 04:55:13.90M 2015-10-08T03:53:03.089Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2910 04:55:14.12M 2015-10-08T03:53:03.294Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.768 1504.2915 04:55:14.31M 2015-10-08T03:53:03.495Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2917 04:55:14.51M 2015-10-08T03:53:03.699Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2902 04:55:14.71M 2015-10-08T03:53:03.899Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2909 04:55:14.91M 2015-10-08T03:53:04.104Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.765 1504.2883 04:55:15.13M 2015-10-08T03:53:04.309Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2942 04:55:15.33M 2015-10-08T03:53:04.509Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.771 1504.2931 04:55:15.53M 2015-10-08T03:53:04.714Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.770 1504.2928 04:55:15.73M 2015-10-08T03:53:04.919Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2925 04:55:15.93M 2015-10-08T03:53:05.119Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2915 04:55:16.15M 2015-10-08T03:53:05.324Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.767 1504.2906 04:55:16.34M 2015-10-08T03:53:05.529Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2891 04:55:16.54M 2015-10-08T03:53:05.729Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2919 04:55:16.75M 2015-10-08T03:53:05.929Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2925 04:55:16.94M 2015-10-08T03:53:06.154Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2926 04:55:17.16M 2015-10-08T03:53:06.339Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.769 1504.2930 04:55:17.38M 2015-10-08T03:53:06.539Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.772 1504.2954 04:55:17.56M 2015-10-08T03:53:06.745Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.898 34.772 1504.2941 04:55:17.76M 2015-10-08T03:53:06.949Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2930 04:55:17.96M 2015-10-08T03:53:07.154Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2915 04:55:18.18M 2015-10-08T03:53:07.354Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2904 04:55:18.38M 2015-10-08T03:53:07.554Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.770 1504.2889 04:55:18.57M 2015-10-08T03:53:07.759Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.890 34.765 1504.2838 04:55:18.77M 2015-10-08T03:53:07.965Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.889 34.764 1504.2825 04:55:18.97M 2015-10-08T03:53:08.165Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.895 34.770 1504.2878 04:55:19.19M 2015-10-08T03:53:08.370Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.896 34.770 1504.2894 04:55:19.39M 2015-10-08T03:53:08.570Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2863 04:55:19.59M 2015-10-08T03:53:08.775Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.767 1504.2866 04:55:19.79M 2015-10-08T03:53:08.975Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2860 04:55:20.01M 2015-10-08T03:53:09.180Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2842 04:55:20.20M 2015-10-08T03:53:09.416Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2837 04:55:20.40M 2015-10-08T03:53:09.590Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2838 04:55:20.60M 2015-10-08T03:53:09.790Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.892 34.767 1504.2837 04:55:20.80M 2015-10-08T03:53:09.990Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.893 34.768 1504.2852 04:55:21.02M 2015-10-08T03:53:10.195Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.893 34.769 1504.2863 04:55:21.22M 2015-10-08T03:53:10.395Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.893 34.768 1504.2863 04:55:21.42M 2015-10-08T03:53:10.620Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.893 34.768 1504.2865 04:55:21.62M 2015-10-08T03:53:10.805Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2865 04:55:21.83M 2015-10-08T03:53:11.005Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2943 04:55:22.04M 2015-10-08T03:53:11.210Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2961 04:55:22.23M 2015-10-08T03:53:11.415Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.777 1504.2968 04:55:22.43M 2015-10-08T03:53:11.615Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2958 04:55:22.63M 2015-10-08T03:53:11.820Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.901 34.776 1504.2950 04:55:22.83M 2015-10-08T03:53:12.025Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.775 1504.2944 04:55:23.05M 2015-10-08T03:53:12.225Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.770 1504.2903 04:55:23.25M 2015-10-08T03:53:12.430Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.770 1504.2904 04:55:23.45M 2015-10-08T03:53:12.635Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.770 1504.2902 04:55:23.65M 2015-10-08T03:53:12.835Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.895 34.770 1504.2902 04:55:23.85M 2015-10-08T03:53:13.035Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.896 34.770 1504.2908 04:55:24.07M 2015-10-08T03:53:13.240Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2930 04:55:24.26M 2015-10-08T03:53:13.445Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2952 04:55:24.46M 2015-10-08T03:53:13.645Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2977 04:55:24.66M 2015-10-08T03:53:13.850Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.774 1504.2996 04:55:24.86M 2015-10-08T03:53:14.055Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3014 04:55:25.08M 2015-10-08T03:53:14.255Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3010 04:55:25.28M 2015-10-08T03:53:14.460Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3005 04:55:25.48M 2015-10-08T03:53:14.665Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.900 34.773 1504.3000 04:55:25.68M 2015-10-08T03:53:14.865Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.899 34.772 1504.2975 04:55:25.88M 2015-10-08T03:53:15.085Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2952 04:55:26.09M 2015-10-08T03:53:15.270Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2937 04:55:26.31M 2015-10-08T03:53:15.475Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2937 04:55:26.49M 2015-10-08T03:53:15.675Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2936 04:55:26.69M 2015-10-08T03:53:15.880Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2937 04:55:26.89M 2015-10-08T03:53:16.080Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2930 04:55:27.11M 2015-10-08T03:53:16.290Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2925 04:55:27.31M 2015-10-08T03:53:16.490Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2920 04:55:27.51M 2015-10-08T03:53:16.690Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.895 34.770 1504.2911 04:55:27.71M 2015-10-08T03:53:16.896Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.770 1504.2908 04:55:27.91M 2015-10-08T03:53:17.100Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.895 34.770 1504.2903 04:55:28.13M 2015-10-08T03:53:17.300Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2908 04:55:28.32M 2015-10-08T03:53:17.505Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2904 04:55:28.52M 2015-10-08T03:53:17.705Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.771 1504.2906 04:55:28.72M 2015-10-08T03:53:17.910Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2917 04:55:28.92M 2015-10-08T03:53:18.115Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2930 04:55:29.14M 2015-10-08T03:53:18.315Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2908 04:55:29.34M 2015-10-08T03:53:18.520Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.895 34.770 1504.2902 04:55:29.54M 2015-10-08T03:53:18.725Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.765 1504.2832 04:55:29.74M 2015-10-08T03:53:18.925Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.765 1504.2817 04:55:29.94M 2015-10-08T03:53:19.125Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2816 04:55:30.16M 2015-10-08T03:53:19.335Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2811 04:55:30.35M 2015-10-08T03:53:19.550Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.889 34.764 1504.2814 04:55:30.55M 2015-10-08T03:53:19.735Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.890 34.765 1504.2831 04:55:30.77M 2015-10-08T03:53:19.942Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.889 34.765 1504.2828 04:55:30.95M 2015-10-08T03:53:20.145Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.890 34.766 1504.2834 04:55:31.17M 2015-10-08T03:53:20.345Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.766 1504.2843 04:55:31.37M 2015-10-08T03:53:20.550Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.892 34.767 1504.2858 04:55:31.57M 2015-10-08T03:53:20.755Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2874 04:55:31.77M 2015-10-08T03:53:20.955Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.768 1504.2876 04:55:31.97M 2015-10-08T03:53:21.160Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.768 1504.2878 04:55:32.18M 2015-10-08T03:53:21.365Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.892 34.767 1504.2866 04:55:32.38M 2015-10-08T03:53:21.565Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.773 1504.2927 04:55:32.58M 2015-10-08T03:53:21.770Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.898 34.772 1504.2924 04:55:32.78M 2015-10-08T03:53:21.975Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.772 1504.2915 04:55:33.00M 2015-10-08T03:53:22.175Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.902 34.776 1504.2961 04:55:33.20M 2015-10-08T03:53:22.375Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.773 1504.2924 04:55:33.40M 2015-10-08T03:53:22.580Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.898 34.773 1504.2911 04:55:33.60M 2015-10-08T03:53:22.785Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.897 34.772 1504.2914 04:55:33.80M 2015-10-08T03:53:22.985Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.890 34.765 1504.2842 04:55:34.02M 2015-10-08T03:53:23.216Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.764 1504.2842 04:55:34.21M 2015-10-08T03:53:23.395Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.889 34.764 1504.2834 04:55:34.41M 2015-10-08T03:53:23.595Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.888 34.763 1504.2833 04:55:34.61M 2015-10-08T03:53:23.795Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.767 1504.2880 04:55:34.81M 2015-10-08T03:53:24.021Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2888 04:55:35.03M 2015-10-08T03:53:24.205Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.886 34.761 1504.2800 04:55:35.25M 2015-10-08T03:53:24.405Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2894 04:55:35.43M 2015-10-08T03:53:24.610Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.770 1504.2909 04:55:35.63M 2015-10-08T03:53:24.810Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2924 04:55:35.83M 2015-10-08T03:53:25.015Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.775 1504.2994 04:55:36.04M 2015-10-08T03:53:25.220Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2999 04:55:36.24M 2015-10-08T03:53:25.420Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.903 34.776 1504.3011 04:55:36.44M 2015-10-08T03:53:25.625Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.772 1504.2961 04:55:36.64M 2015-10-08T03:53:25.830Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2952 04:55:36.84M 2015-10-08T03:53:26.030Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.768 1504.2897 04:55:37.06M 2015-10-08T03:53:26.235Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2867 04:55:37.26M 2015-10-08T03:53:26.440Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2875 04:55:37.46M 2015-10-08T03:53:26.640Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2883 04:55:37.66M 2015-10-08T03:53:26.845Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2869 04:55:37.86M 2015-10-08T03:53:27.045Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2869 04:55:38.08M 2015-10-08T03:53:27.250Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2861 04:55:38.27M 2015-10-08T03:53:27.455Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.765 1504.2849 04:55:38.47M 2015-10-08T03:53:27.655Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.892 34.768 1504.2866 04:55:38.67M 2015-10-08T03:53:27.861Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2881 04:55:38.87M 2015-10-08T03:53:28.066Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2881 04:55:39.09M 2015-10-08T03:53:28.265Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2878 04:55:39.29M 2015-10-08T03:53:28.486Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2874 04:55:39.49M 2015-10-08T03:53:28.670Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2875 04:55:39.70M 2015-10-08T03:53:28.875Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2870 04:55:39.89M 2015-10-08T03:53:29.081Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.890 34.765 1504.2853 04:55:40.11M 2015-10-08T03:53:29.281Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2882 04:55:40.31M 2015-10-08T03:53:29.496Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2889 04:55:40.50M 2015-10-08T03:53:29.686Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2891 04:55:40.70M 2015-10-08T03:53:29.890Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2894 04:55:40.90M 2015-10-08T03:53:30.095Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2888 04:55:41.12M 2015-10-08T03:53:30.290Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2952 04:55:41.32M 2015-10-08T03:53:30.495Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.901 34.775 1504.2950 04:55:41.51M 2015-10-08T03:53:30.700Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.901 34.776 1504.2955 04:55:41.72M 2015-10-08T03:53:30.905Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.897 34.772 1504.2903 04:55:41.91M 2015-10-08T03:53:31.105Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2893 04:55:42.13M 2015-10-08T03:53:31.311Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2875 04:55:42.33M 2015-10-08T03:53:31.511Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.894 34.770 1504.2867 04:55:42.53M 2015-10-08T03:53:31.715Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.890 34.766 1504.2815 04:55:42.73M 2015-10-08T03:53:31.921Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.890 34.766 1504.2820 04:55:42.93M 2015-10-08T03:53:32.126Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.766 1504.2828 04:55:43.15M 2015-10-08T03:53:32.325Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.766 1504.2833 04:55:43.35M 2015-10-08T03:53:32.531Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.771 1504.2910 04:55:43.55M 2015-10-08T03:53:32.731Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2932 04:55:43.75M 2015-10-08T03:53:32.953Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.772 1504.2933 04:55:43.94M 2015-10-08T03:53:33.141Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2926 04:55:44.18M 2015-10-08T03:53:33.376Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2930 04:55:44.36M 2015-10-08T03:53:33.541Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2948 04:55:44.56M 2015-10-08T03:53:33.746Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2954 04:55:44.76M 2015-10-08T03:53:33.951Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2947 04:55:44.96M 2015-10-08T03:53:34.151Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2943 04:55:45.18M 2015-10-08T03:53:34.356Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2946 04:55:45.38M 2015-10-08T03:53:34.561Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2941 04:55:45.58M 2015-10-08T03:53:34.777Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.895 34.772 1504.2872 04:55:45.78M 2015-10-08T03:53:34.966Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.895 34.771 1504.2865 04:55:45.97M 2015-10-08T03:53:35.171Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.770 1504.2852 04:55:46.19M 2015-10-08T03:53:35.371Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.892 34.768 1504.2849 04:55:46.39M 2015-10-08T03:53:35.576Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.899 34.774 1504.2919 04:55:46.59M 2015-10-08T03:53:35.776Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.900 34.775 1504.2935 04:55:46.79M 2015-10-08T03:53:35.981Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.900 34.775 1504.2933 04:55:47.01M 2015-10-08T03:53:36.181Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.900 34.775 1504.2930 04:55:47.21M 2015-10-08T03:53:36.416Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.899 34.774 1504.2925 04:55:47.41M 2015-10-08T03:53:36.591Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.899 34.774 1504.2926 04:55:47.61M 2015-10-08T03:53:36.791Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2926 04:55:47.81M 2015-10-08T03:53:36.991Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.898 34.773 1504.2913 04:55:48.03M 2015-10-08T03:53:37.196Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.897 34.772 1504.2910 04:55:48.22M 2015-10-08T03:53:37.416Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2914 04:55:48.42M 2015-10-08T03:53:37.601Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2917 04:55:48.64M 2015-10-08T03:53:37.806Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.897 34.771 1504.2928 04:55:48.82M 2015-10-08T03:53:38.011Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2944 04:55:49.04M 2015-10-08T03:53:38.216Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2954 04:55:49.24M 2015-10-08T03:53:38.456Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2948 04:55:49.44M 2015-10-08T03:53:38.616Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.900 34.773 1504.2963 04:55:49.64M 2015-10-08T03:53:38.821Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.900 34.773 1504.2970 04:55:49.83M 2015-10-08T03:53:39.026Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2974 04:55:50.06M 2015-10-08T03:53:39.231Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2972 04:55:50.25M 2015-10-08T03:53:39.431Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.773 1504.2987 04:55:50.45M 2015-10-08T03:53:39.636Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2986 04:55:50.65M 2015-10-08T03:53:39.836Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2985 04:55:50.85M 2015-10-08T03:53:40.041Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.772 1504.2998 04:55:51.07M 2015-10-08T03:53:40.241Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3014 04:55:51.27M 2015-10-08T03:53:40.446Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3018 04:55:51.46M 2015-10-08T03:53:40.651Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.773 1504.3025 04:55:51.66M 2015-10-08T03:53:40.851Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.774 1504.3029 04:55:51.86M 2015-10-08T03:53:41.056Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3032 04:55:52.09M 2015-10-08T03:53:41.256Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3030 04:55:52.28M 2015-10-08T03:53:41.496Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.774 1504.3035 04:55:52.48M 2015-10-08T03:53:41.666Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.902 34.774 1504.3025 04:55:52.68M 2015-10-08T03:53:41.886Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.901 34.773 1504.3016 04:55:52.88M 2015-10-08T03:53:42.071Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.900 34.772 1504.3007 04:55:53.12M 2015-10-08T03:53:42.276Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2994 04:55:53.30M 2015-10-08T03:53:42.476Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2992 04:55:53.50M 2015-10-08T03:53:42.681Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.776 1504.3035 04:55:53.70M 2015-10-08T03:53:42.881Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3046 04:55:53.90M 2015-10-08T03:53:43.086Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.904 34.777 1504.3036 04:55:54.11M 2015-10-08T03:53:43.291Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.773 1504.2980 04:55:54.31M 2015-10-08T03:53:43.496Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2949 04:55:54.51M 2015-10-08T03:53:43.696Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2958 04:55:54.71M 2015-10-08T03:53:43.896Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.773 1504.2976 04:55:54.91M 2015-10-08T03:53:44.101Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.774 1504.2998 04:55:55.13M 2015-10-08T03:53:44.306Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.3004 04:55:55.33M 2015-10-08T03:53:44.536Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3009 04:55:55.53M 2015-10-08T03:53:44.711Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.776 1504.3010 04:55:55.72M 2015-10-08T03:53:44.911Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3018 04:55:55.93M 2015-10-08T03:53:45.116Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.903 34.777 1504.3013 04:55:56.14M 2015-10-08T03:53:45.321Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3014 04:55:56.34M 2015-10-08T03:53:45.521Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3005 04:55:56.54M 2015-10-08T03:53:45.726Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.777 1504.2990 04:55:56.74M 2015-10-08T03:53:45.931Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.903 34.777 1504.2994 04:55:56.94M 2015-10-08T03:53:46.131Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3004 04:55:57.16M 2015-10-08T03:53:46.351Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3016 04:55:57.36M 2015-10-08T03:53:46.536Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3026 04:55:57.57M 2015-10-08T03:53:46.741Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.3020 04:55:57.75M 2015-10-08T03:53:46.976Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.903 34.777 1504.3015 04:55:57.95M 2015-10-08T03:53:47.146Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.903 34.777 1504.3003 04:55:58.17M 2015-10-08T03:53:47.351Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.904 34.778 1504.3005 04:55:58.37M 2015-10-08T03:53:47.556Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.905 34.779 1504.3007 04:55:58.57M 2015-10-08T03:53:47.756Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.778 1504.3008 04:55:58.77M 2015-10-08T03:53:47.961Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.776 1504.3032 04:55:58.97M 2015-10-08T03:53:48.161Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3020 04:55:59.19M 2015-10-08T03:53:48.361Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3015 04:55:59.39M 2015-10-08T03:53:48.571Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3025 04:55:59.58M 2015-10-08T03:53:48.771Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.904 34.776 1504.3035 04:55:59.79M 2015-10-08T03:53:48.976Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.904 34.776 1504.3041 04:56:00.00M 2015-10-08T03:53:49.176Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3040 04:56:00.20M 2015-10-08T03:53:49.381Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.903 34.775 1504.3032 04:56:00.40M 2015-10-08T03:53:49.581Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3029 04:56:00.60M 2015-10-08T03:53:49.786Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.904 34.776 1504.3022 04:56:00.80M 2015-10-08T03:53:49.986Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3004 04:56:01.02M 2015-10-08T03:53:50.191Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2933 04:56:01.22M 2015-10-08T03:53:50.396Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.897 34.771 1504.2924 04:56:01.42M 2015-10-08T03:53:50.596Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.771 1504.2920 04:56:01.62M 2015-10-08T03:53:50.821Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.770 1504.2906 04:56:01.81M 2015-10-08T03:53:51.002Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.901 34.776 1504.2950 04:56:02.05M 2015-10-08T03:53:51.206Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2963 04:56:02.23M 2015-10-08T03:53:51.411Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.902 34.777 1504.2958 04:56:02.43M 2015-10-08T03:53:51.611Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.903 34.778 1504.2955 04:56:02.63M 2015-10-08T03:53:51.816Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.903 34.778 1504.2963 04:56:02.83M 2015-10-08T03:53:52.016Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.903 34.778 1504.2960 04:56:03.05M 2015-10-08T03:53:52.222Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.777 1504.2958 04:56:03.25M 2015-10-08T03:53:52.426Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.776 1504.2958 04:56:03.45M 2015-10-08T03:53:52.627Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2947 04:56:03.65M 2015-10-08T03:53:52.832Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.772 1504.2927 04:56:03.85M 2015-10-08T03:53:53.032Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.771 1504.2917 04:56:04.07M 2015-10-08T03:53:53.237Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2925 04:56:04.26M 2015-10-08T03:53:53.442Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2941 04:56:04.46M 2015-10-08T03:53:53.641Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2952 04:56:04.66M 2015-10-08T03:53:53.846Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2968 04:56:04.86M 2015-10-08T03:53:54.051Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.774 1504.2981 04:56:05.08M 2015-10-08T03:53:54.251Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.2998 04:56:05.28M 2015-10-08T03:53:54.456Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.903 34.776 1504.3016 04:56:05.48M 2015-10-08T03:53:54.696Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.903 34.776 1504.3016 04:56:05.67M 2015-10-08T03:53:54.862Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3014 04:56:05.87M 2015-10-08T03:53:55.067Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.904 34.777 1504.3021 04:56:06.09M 2015-10-08T03:53:55.282Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.904 34.775 1504.3070 04:56:06.29M 2015-10-08T03:53:55.472Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.904 34.775 1504.3065 04:56:06.51M 2015-10-08T03:53:55.672Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.908 34.778 1504.3109 04:56:06.69M 2015-10-08T03:53:55.877Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3059 04:56:06.89M 2015-10-08T03:53:56.077Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.903 34.774 1504.3057 04:56:07.11M 2015-10-08T03:53:56.282Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2886 04:56:07.31M 2015-10-08T03:53:56.482Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.769 1504.2891 04:56:07.51M 2015-10-08T03:53:56.687Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2886 04:56:07.70M 2015-10-08T03:53:56.892Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.771 1504.2885 04:56:07.90M 2015-10-08T03:53:57.097Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.896 34.771 1504.2883 04:56:08.12M 2015-10-08T03:53:57.297Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.896 34.772 1504.2885 04:56:08.32M 2015-10-08T03:53:57.502Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.897 34.773 1504.2892 04:56:08.52M 2015-10-08T03:53:57.707Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.897 34.773 1504.2896 04:56:08.72M 2015-10-08T03:53:57.907Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.898 34.773 1504.2902 04:56:08.92M 2015-10-08T03:53:58.112Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.897 34.773 1504.2899 04:56:09.14M 2015-10-08T03:53:58.312Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2904 04:56:09.34M 2015-10-08T03:53:58.517Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2911 04:56:09.54M 2015-10-08T03:53:58.717Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2913 04:56:09.74M 2015-10-08T03:53:58.922Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2917 04:56:09.93M 2015-10-08T03:53:59.122Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2920 04:56:10.15M 2015-10-08T03:53:59.327Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.770 1504.2924 04:56:10.35M 2015-10-08T03:53:59.532Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2930 04:56:10.55M 2015-10-08T03:53:59.747Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2935 04:56:10.75M 2015-10-08T03:53:59.937Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.769 1504.2939 04:56:10.96M