2015-10-08T03:52:00.151Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.887 34.763 1504.2813 04:54:11.17M 2015-10-08T03:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.886 34.761 1504.2799 04:54:11.37M 2015-10-08T03:52:00.576Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.762 1504.2808 04:54:11.57M 2015-10-08T03:52:00.762Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.763 1504.2819 04:54:11.77M 2015-10-08T03:52:00.962Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.888 34.763 1504.2825 04:54:11.97M 2015-10-08T03:52:01.167Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.889 34.764 1504.2843 04:54:12.19M 2015-10-08T03:52:01.372Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.765 1504.2863 04:54:12.39M 2015-10-08T03:52:01.572Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2866 04:54:12.59M 2015-10-08T03:52:01.777Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2869 04:54:12.78M 2015-10-08T03:52:01.982Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.889 34.763 1504.2871 04:54:13.00M 2015-10-08T03:52:02.182Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.766 1504.2920 04:54:13.21M 2015-10-08T03:52:02.382Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2938 04:54:13.40M 2015-10-08T03:52:02.587Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2928 04:54:13.60M 2015-10-08T03:52:02.792Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2930 04:54:13.80M 2015-10-08T03:52:03.016Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.767 1504.2928 04:54:14.02M 2015-10-08T03:52:03.197Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2930 04:54:14.22M 2015-10-08T03:52:03.402Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.896 34.769 1504.2966 04:54:14.42M 2015-10-08T03:52:03.622Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.895 34.767 1504.2952 04:54:14.62M 2015-10-08T03:52:03.802Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.895 34.768 1504.2954 04:54:14.83M 2015-10-08T03:52:04.007Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.768 1504.2937 04:54:15.03M 2015-10-08T03:52:04.212Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.768 1504.2936 04:54:15.23M 2015-10-08T03:52:04.417Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2926 04:54:15.43M 2015-10-08T03:52:04.622Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2908 04:54:15.63M 2015-10-08T03:52:04.822Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2904 04:54:15.83M 2015-10-08T03:52:05.022Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2916 04:54:16.05M 2015-10-08T03:52:05.227Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2922 04:54:16.25M 2015-10-08T03:52:05.432Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2935 04:54:16.45M 2015-10-08T03:52:05.632Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.771 1504.2946 04:54:16.65M 2015-10-08T03:52:05.837Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2953 04:54:16.84M 2015-10-08T03:52:06.037Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2964 04:54:17.06M 2015-10-08T03:52:06.242Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.775 1504.2981 04:54:17.26M 2015-10-08T03:52:06.442Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2935 04:54:17.46M 2015-10-08T03:52:06.647Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2925 04:54:17.66M 2015-10-08T03:52:06.852Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.767 1504.2916 04:54:17.86M 2015-10-08T03:52:07.057Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.765 1504.2903 04:54:18.08M 2015-10-08T03:52:07.257Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.890 34.763 1504.2877 04:54:18.28M 2015-10-08T03:52:07.462Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.888 34.762 1504.2867 04:54:18.48M 2015-10-08T03:52:07.662Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.886 34.760 1504.2844 04:54:18.68M 2015-10-08T03:52:07.867Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2828 04:54:18.87M 2015-10-08T03:52:08.096Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.884 34.758 1504.2825 04:54:19.09M 2015-10-08T03:52:08.296Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.883 34.757 1504.2814 04:54:19.31M 2015-10-08T03:52:08.477Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.882 34.756 1504.2808 04:54:19.49M 2015-10-08T03:52:08.677Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.756 1504.2802 04:54:19.69M 2015-10-08T03:52:08.877Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.882 34.756 1504.2803 04:54:19.89M 2015-10-08T03:52:09.082Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.891 34.764 1504.2909 04:54:20.11M 2015-10-08T03:52:09.287Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.893 34.765 1504.2924 04:54:20.31M 2015-10-08T03:52:09.487Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2926 04:54:20.51M 2015-10-08T03:52:09.692Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2915 04:54:20.70M 2015-10-08T03:52:09.897Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.894 34.768 1504.2911 04:54:20.90M 2015-10-08T03:52:10.097Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.896 34.769 1504.2917 04:54:21.13M 2015-10-08T03:52:10.302Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.777 1504.3010 04:54:21.32M 2015-10-08T03:52:10.507Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.3020 04:54:21.52M 2015-10-08T03:52:10.707Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.905 34.779 1504.3015 04:54:21.72M 2015-10-08T03:52:10.936Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.906 34.779 1504.3026 04:54:21.92M 2015-10-08T03:52:11.117Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.886 34.760 1504.2814 04:54:22.14M 2015-10-08T03:52:11.317Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.886 34.760 1504.2808 04:54:22.34M 2015-10-08T03:52:11.522Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.886 34.760 1504.2802 04:54:22.54M 2015-10-08T03:52:11.722Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.760 1504.2803 04:54:22.74M 2015-10-08T03:52:11.927Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.760 1504.2786 04:54:22.93M 2015-10-08T03:52:12.132Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.884 34.760 1504.2773 04:54:23.15M 2015-10-08T03:52:12.332Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.884 34.760 1504.2759 04:54:23.35M 2015-10-08T03:52:12.552Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.883 34.759 1504.2758 04:54:23.55M 2015-10-08T03:52:12.740Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.883 34.759 1504.2762 04:54:23.77M 2015-10-08T03:52:12.942Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2765 04:54:23.95M 2015-10-08T03:52:13.142Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.883 34.758 1504.2771 04:54:24.17M 2015-10-08T03:52:13.347Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.882 34.757 1504.2767 04:54:24.36M 2015-10-08T03:52:13.552Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.886 34.761 1504.2802 04:54:24.57M 2015-10-08T03:52:13.752Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.886 34.761 1504.2814 04:54:24.77M 2015-10-08T03:52:13.957Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.762 1504.2821 04:54:24.96M 2015-10-08T03:52:14.162Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2836 04:54:25.18M 2015-10-08T03:52:14.362Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2847 04:54:25.38M 2015-10-08T03:52:14.567Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2860 04:54:25.58M 2015-10-08T03:52:14.767Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2871 04:54:25.78M 2015-10-08T03:52:14.972Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2886 04:54:26.00M 2015-10-08T03:52:15.178Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.765 1504.2881 04:54:26.20M 2015-10-08T03:52:15.377Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2887 04:54:26.40M 2015-10-08T03:52:15.616Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2886 04:54:26.59M 2015-10-08T03:52:15.782Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2891 04:54:26.80M 2015-10-08T03:52:15.987Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.765 1504.2871 04:54:27.01M 2015-10-08T03:52:16.192Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.765 1504.2865 04:54:27.21M 2015-10-08T03:52:16.392Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2872 04:54:27.41M 2015-10-08T03:52:16.597Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2876 04:54:27.61M 2015-10-08T03:52:16.797Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.767 1504.2881 04:54:27.81M 2015-10-08T03:52:17.019Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2889 04:54:28.03M 2015-10-08T03:52:17.207Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2903 04:54:28.24M 2015-10-08T03:52:17.407Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2908 04:54:28.43M 2015-10-08T03:52:17.612Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2906 04:54:28.62M 2015-10-08T03:52:17.814Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2910 04:54:28.82M 2015-10-08T03:52:18.020Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2913 04:54:29.04M 2015-10-08T03:52:18.222Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2914 04:54:29.24M 2015-10-08T03:52:18.422Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2921 04:54:29.44M 2015-10-08T03:52:18.627Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.897 34.772 1504.2925 04:54:29.64M 2015-10-08T03:52:18.827Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.772 1504.2931 04:54:29.84M 2015-10-08T03:52:19.032Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2947 04:54:30.06M 2015-10-08T03:52:19.237Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2955 04:54:30.26M 2015-10-08T03:52:19.437Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.900 34.775 1504.2959 04:54:30.46M 2015-10-08T03:52:19.642Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2954 04:54:30.65M 2015-10-08T03:52:19.842Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.775 1504.2955 04:54:30.85M 2015-10-08T03:52:20.047Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2949 04:54:31.07M 2015-10-08T03:52:20.247Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2933 04:54:31.27M 2015-10-08T03:52:20.452Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2927 04:54:31.47M 2015-10-08T03:52:20.660Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.900 34.775 1504.2919 04:54:31.67M 2015-10-08T03:52:20.859Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.900 34.775 1504.2922 04:54:31.87M 2015-10-08T03:52:21.062Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2932 04:54:32.09M 2015-10-08T03:52:21.268Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.900 34.775 1504.2946 04:54:32.29M 2015-10-08T03:52:21.488Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2935 04:54:32.49M 2015-10-08T03:52:21.672Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2931 04:54:32.70M 2015-10-08T03:52:21.872Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.900 34.775 1504.2915 04:54:32.89M 2015-10-08T03:52:22.078Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.900 34.775 1504.2920 04:54:33.10M 2015-10-08T03:52:22.282Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.899 34.775 1504.2921 04:54:33.30M 2015-10-08T03:52:22.482Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.899 34.775 1504.2920 04:54:33.50M 2015-10-08T03:52:22.687Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.899 34.774 1504.2921 04:54:33.70M 2015-10-08T03:52:22.893Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.775 1504.2928 04:54:33.90M 2015-10-08T03:52:23.093Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2932 04:54:34.12M 2015-10-08T03:52:23.300Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2937 04:54:34.32M 2015-10-08T03:52:23.499Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.770 1504.2898 04:54:34.52M 2015-10-08T03:52:23.703Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2906 04:54:34.71M 2015-10-08T03:52:23.903Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2837 04:54:34.91M 2015-10-08T03:52:24.108Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2833 04:54:35.13M 2015-10-08T03:52:24.313Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2823 04:54:35.33M 2015-10-08T03:52:24.513Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.770 1504.2891 04:54:35.53M 2015-10-08T03:52:24.718Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.770 1504.2899 04:54:35.73M 2015-10-08T03:52:24.918Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.773 1504.2924 04:54:35.93M 2015-10-08T03:52:25.123Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.773 1504.2933 04:54:36.15M 2015-10-08T03:52:25.323Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.898 34.773 1504.2926 04:54:36.35M 2015-10-08T03:52:25.528Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.898 34.773 1504.2932 04:54:36.54M 2015-10-08T03:52:25.733Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2905 04:54:36.74M 2015-10-08T03:52:25.953Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.902 34.776 1504.2976 04:54:36.94M 2015-10-08T03:52:26.139Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.903 34.777 1504.2983 04:54:37.18M 2015-10-08T03:52:26.343Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.903 34.778 1504.2983 04:54:37.36M 2015-10-08T03:52:26.543Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2948 04:54:37.56M 2015-10-08T03:52:26.748Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2941 04:54:37.76M 2015-10-08T03:52:26.953Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2932 04:54:37.96M 2015-10-08T03:52:27.153Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.896 34.769 1504.2924 04:54:38.18M 2015-10-08T03:52:27.358Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2919 04:54:38.38M 2015-10-08T03:52:27.558Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2903 04:54:38.58M 2015-10-08T03:52:27.763Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.765 1504.2893 04:54:38.77M 2015-10-08T03:52:27.963Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.889 34.763 1504.2877 04:54:38.97M 2015-10-08T03:52:28.168Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.889 34.762 1504.2871 04:54:39.19M 2015-10-08T03:52:28.373Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2882 04:54:39.39M 2015-10-08T03:52:28.573Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2997 04:54:39.59M 2015-10-08T03:52:28.779Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2999 04:54:39.79M 2015-10-08T03:52:28.983Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2988 04:54:40.01M 2015-10-08T03:52:29.183Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2997 04:54:40.21M 2015-10-08T03:52:29.388Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.778 1504.3055 04:54:40.41M 2015-10-08T03:52:29.593Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.906 34.779 1504.3055 04:54:40.61M 2015-10-08T03:52:29.793Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3054 04:54:40.81M 2015-10-08T03:52:29.998Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.907 34.780 1504.3053 04:54:41.02M 2015-10-08T03:52:30.198Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.907 34.780 1504.3059 04:54:41.22M 2015-10-08T03:52:30.418Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.908 34.780 1504.3055 04:54:41.42M 2015-10-08T03:52:30.608Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.908 34.781 1504.3070 04:54:41.64M 2015-10-08T03:52:30.808Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.908 34.781 1504.3073 04:54:41.82M 2015-10-08T03:52:31.013Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.908 34.780 1504.3068 04:54:42.04M 2015-10-08T03:52:31.213Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.907 34.779 1504.3049 04:54:42.24M 2015-10-08T03:52:31.419Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.906 34.779 1504.3032 04:54:42.44M 2015-10-08T03:52:31.618Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.3009 04:54:42.63M 2015-10-08T03:52:31.823Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2981 04:54:42.83M 2015-10-08T03:52:32.028Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2968 04:54:43.05M 2015-10-08T03:52:32.228Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2961 04:54:43.25M 2015-10-08T03:52:32.433Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2839 04:54:43.45M 2015-10-08T03:52:32.633Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.764 1504.2828 04:54:43.65M 2015-10-08T03:52:32.838Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.771 1504.2909 04:54:43.85M 2015-10-08T03:52:33.043Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2922 04:54:44.07M 2015-10-08T03:52:33.243Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2924 04:54:44.27M 2015-10-08T03:52:33.448Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.775 1504.2965 04:54:44.46M 2015-10-08T03:52:33.653Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.775 1504.2963 04:54:44.66M 2015-10-08T03:52:33.853Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2944 04:54:44.86M 2015-10-08T03:52:34.059Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2948 04:54:45.08M 2015-10-08T03:52:34.258Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.898 34.773 1504.2938 04:54:45.28M 2015-10-08T03:52:34.460Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2939 04:54:45.48M 2015-10-08T03:52:34.663Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2935 04:54:45.68M 2015-10-08T03:52:34.888Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.772 1504.2949 04:54:45.88M 2015-10-08T03:52:35.073Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2924 04:54:46.11M 2015-10-08T03:52:35.278Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2915 04:54:46.30M 2015-10-08T03:52:35.478Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2920 04:54:46.50M 2015-10-08T03:52:35.678Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2858 04:54:46.70M 2015-10-08T03:52:35.883Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.764 1504.2852 04:54:46.89M 2015-10-08T03:52:36.083Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.890 34.765 1504.2854 04:54:47.11M 2015-10-08T03:52:36.293Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.765 1504.2850 04:54:47.31M 2015-10-08T03:52:36.488Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2848 04:54:47.51M 2015-10-08T03:52:36.699Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.765 1504.2856 04:54:47.71M 2015-10-08T03:52:36.898Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2860 04:54:47.91M 2015-10-08T03:52:37.103Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2845 04:54:48.13M 2015-10-08T03:52:37.303Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.765 1504.2847 04:54:48.33M 2015-10-08T03:52:37.508Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2861 04:54:48.52M 2015-10-08T03:52:37.708Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2863 04:54:48.72M 2015-10-08T03:52:37.913Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2869 04:54:48.92M 2015-10-08T03:52:38.118Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2863 04:54:49.14M 2015-10-08T03:52:38.323Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2921 04:54:49.34M 2015-10-08T03:52:38.523Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2867 04:54:49.54M 2015-10-08T03:52:38.723Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.765 1504.2874 04:54:49.74M 2015-10-08T03:52:38.928Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2870 04:54:49.94M 2015-10-08T03:52:39.133Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2870 04:54:50.16M 2015-10-08T03:52:39.348Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2864 04:54:50.36M 2015-10-08T03:52:39.538Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2863 04:54:50.57M 2015-10-08T03:52:39.741Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2863 04:54:50.75M 2015-10-08T03:52:39.943Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2863 04:54:50.95M 2015-10-08T03:52:40.148Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2871 04:54:51.17M 2015-10-08T03:52:40.376Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.765 1504.2875 04:54:51.37M 2015-10-08T03:52:40.553Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2883 04:54:51.57M 2015-10-08T03:52:40.758Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.767 1504.2889 04:54:51.77M 2015-10-08T03:52:40.958Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2875 04:54:51.97M 2015-10-08T03:52:41.163Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.765 1504.2872 04:54:52.19M 2015-10-08T03:52:41.363Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2854 04:54:52.38M 2015-10-08T03:52:41.568Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.764 1504.2853 04:54:52.58M 2015-10-08T03:52:41.768Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2852 04:54:52.78M 2015-10-08T03:52:41.973Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.764 1504.2852 04:54:53.00M 2015-10-08T03:52:42.178Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2855 04:54:53.20M 2015-10-08T03:52:42.380Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.764 1504.2848 04:54:53.40M 2015-10-08T03:52:42.583Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2854 04:54:53.60M 2015-10-08T03:52:42.783Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2855 04:54:53.80M 2015-10-08T03:52:42.994Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2853 04:54:54.02M 2015-10-08T03:52:43.194Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.767 1504.2898 04:54:54.22M 2015-10-08T03:52:43.394Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.889 34.763 1504.2863 04:54:54.41M 2015-10-08T03:52:43.599Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.889 34.763 1504.2856 04:54:54.61M 2015-10-08T03:52:43.820Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.888 34.762 1504.2844 04:54:54.81M 2015-10-08T03:52:44.003Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.887 34.761 1504.2826 04:54:55.05M 2015-10-08T03:52:44.208Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.886 34.760 1504.2817 04:54:55.23M 2015-10-08T03:52:44.413Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.885 34.759 1504.2814 04:54:55.43M 2015-10-08T03:52:44.613Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2809 04:54:55.63M 2015-10-08T03:52:44.818Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.882 34.757 1504.2800 04:54:55.83M 2015-10-08T03:52:45.056Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.887 34.761 1504.2855 04:54:56.05M 2015-10-08T03:52:45.223Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.888 34.762 1504.2854 04:54:56.25M 2015-10-08T03:52:45.456Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.886 34.760 1504.2832 04:54:56.44M 2015-10-08T03:52:45.629Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.759 1504.2819 04:54:56.64M 2015-10-08T03:52:45.833Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.883 34.758 1504.2794 04:54:56.84M 2015-10-08T03:52:46.033Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.882 34.757 1504.2781 04:54:57.06M 2015-10-08T03:52:46.239Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.760 1504.2815 04:54:57.26M 2015-10-08T03:52:46.444Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.885 34.760 1504.2820 04:54:57.46M 2015-10-08T03:52:46.644Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.886 34.760 1504.2837 04:54:57.66M 2015-10-08T03:52:46.849Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.760 1504.2841 04:54:57.86M 2015-10-08T03:52:47.049Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.760 1504.2833 04:54:58.08M 2015-10-08T03:52:47.254Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.886 34.761 1504.2839 04:54:58.28M 2015-10-08T03:52:47.454Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.888 34.762 1504.2850 04:54:58.48M 2015-10-08T03:52:47.654Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.763 1504.2859 04:54:58.67M 2015-10-08T03:52:47.864Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.764 1504.2854 04:54:58.87M 2015-10-08T03:52:48.064Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.885 34.760 1504.2797 04:54:59.09M 2015-10-08T03:52:48.284Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.885 34.760 1504.2804 04:54:59.29M 2015-10-08T03:52:48.469Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.881 34.757 1504.2769 04:54:59.51M 2015-10-08T03:52:48.674Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.881 34.756 1504.2769 04:54:59.69M 2015-10-08T03:52:48.879Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.880 34.755 1504.2767 04:54:59.89M 2015-10-08T03:52:49.079Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.883 34.758 1504.2794 04:55:00.11M 2015-10-08T03:52:49.284Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.883 34.759 1504.2795 04:55:00.30M 2015-10-08T03:52:49.484Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2802 04:55:00.51M 2015-10-08T03:52:49.689Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.762 1504.2814 04:55:00.70M 2015-10-08T03:52:49.894Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2859 04:55:00.90M 2015-10-08T03:52:50.094Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.766 1504.2854 04:55:01.12M 2015-10-08T03:52:50.301Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2860 04:55:01.32M 2015-10-08T03:52:50.537Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.765 1504.2858 04:55:01.52M 2015-10-08T03:52:50.704Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2823 04:55:01.72M 2015-10-08T03:52:50.909Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.888 34.763 1504.2823 04:55:01.92M 2015-10-08T03:52:51.109Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.885 34.760 1504.2788 04:55:02.14M 2015-10-08T03:52:51.314Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.884 34.760 1504.2766 04:55:02.33M 2015-10-08T03:52:51.519Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.884 34.761 1504.2732 04:55:02.54M 2015-10-08T03:52:51.719Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.888 34.765 1504.2784 04:55:02.73M 2015-10-08T03:52:51.924Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.890 34.766 1504.2794 04:55:02.93M 2015-10-08T03:52:52.124Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.890 34.767 1504.2803 04:55:03.15M 2015-10-08T03:52:52.329Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.891 34.767 1504.2814 04:55:03.35M 2015-10-08T03:52:52.534Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.892 34.768 1504.2832 04:55:03.55M 2015-10-08T03:52:52.754Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.891 34.767 1504.2823 04:55:03.75M 2015-10-08T03:52:52.942Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2823 04:55:03.96M 2015-10-08T03:52:53.139Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.764 1504.2817 04:55:04.17M 2015-10-08T03:52:53.376Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.888 34.763 1504.2811 04:55:04.36M 2015-10-08T03:52:53.576Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.886 34.761 1504.2797 04:55:04.57M 2015-10-08T03:52:53.749Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.887 34.762 1504.2808 04:55:04.76M 2015-10-08T03:52:53.954Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2815 04:55:04.96M 2015-10-08T03:52:54.154Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2820 04:55:05.18M 2015-10-08T03:52:54.364Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2830 04:55:05.38M 2015-10-08T03:52:54.564Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.888 34.762 1504.2834 04:55:05.58M 2015-10-08T03:52:54.764Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2849 04:55:05.78M 2015-10-08T03:52:54.969Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2864 04:55:06.00M 2015-10-08T03:52:55.174Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.765 1504.2866 04:55:06.20M 2015-10-08T03:52:55.379Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.903 34.776 1504.3000 04:55:06.40M 2015-10-08T03:52:55.574Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.906 34.779 1504.3037 04:55:06.60M 2015-10-08T03:52:55.779Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.904 34.777 1504.3022 04:55:06.79M 2015-10-08T03:52:55.984Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.901 34.774 1504.2993 04:55:07.01M 2015-10-08T03:52:56.184Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.774 1504.2994 04:55:07.21M 2015-10-08T03:52:56.389Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.2993 04:55:07.41M 2015-10-08T03:52:56.589Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.775 1504.2988 04:55:07.61M 2015-10-08T03:52:56.794Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2985 04:55:07.81M 2015-10-08T03:52:57.004Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2986 04:55:08.03M 2015-10-08T03:52:57.219Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2876 04:55:08.23M 2015-10-08T03:52:57.404Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2860 04:55:08.44M 2015-10-08T03:52:57.604Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2853 04:55:08.62M 2015-10-08T03:52:57.814Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2860 04:55:08.82M 2015-10-08T03:52:58.014Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2866 04:55:09.04M 2015-10-08T03:52:58.221Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.767 1504.2871 04:55:09.24M 2015-10-08T03:52:58.419Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2871 04:55:09.44M 2015-10-08T03:52:58.624Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.894 34.769 1504.2875 04:55:09.64M 2015-10-08T03:52:58.829Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.901 34.776 1504.2947 04:55:09.84M 2015-10-08T03:52:59.029Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2985 04:55:10.06M 2015-10-08T03:52:59.229Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.2988 04:55:10.26M 2015-10-08T03:52:59.434Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.902 34.775 1504.3000 04:55:10.45M 2015-10-08T03:52:59.639Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.903 34.776 1504.3018 04:55:10.65M 2015-10-08T03:52:59.839Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.777 1504.3035 04:55:10.85M