2015-10-08T03:51:00.096Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2920 04:53:11.08M 2015-10-08T03:51:00.261Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2916 04:53:11.28M 2015-10-08T03:51:00.459Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2916 04:53:11.47M 2015-10-08T03:51:00.697Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2909 04:53:11.67M 2015-10-08T03:51:00.896Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2903 04:53:11.87M 2015-10-08T03:51:01.089Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2876 04:53:12.09M 2015-10-08T03:51:01.274Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.765 1504.2859 04:53:12.31M 2015-10-08T03:51:01.479Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.764 1504.2853 04:53:12.49M 2015-10-08T03:51:01.679Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.889 34.763 1504.2858 04:53:12.69M 2015-10-08T03:51:01.884Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2865 04:53:12.89M 2015-10-08T03:51:02.089Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2860 04:53:13.11M 2015-10-08T03:51:02.284Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2861 04:53:13.31M 2015-10-08T03:51:02.489Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2865 04:53:13.50M 2015-10-08T03:51:02.694Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2874 04:53:13.70M 2015-10-08T03:51:02.902Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2874 04:53:13.90M 2015-10-08T03:51:03.099Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2867 04:53:14.12M 2015-10-08T03:51:03.304Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2869 04:53:14.32M 2015-10-08T03:51:03.536Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.766 1504.2876 04:53:14.52M 2015-10-08T03:51:03.709Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2869 04:53:14.72M 2015-10-08T03:51:03.914Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.765 1504.2870 04:53:14.92M 2015-10-08T03:51:04.114Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.764 1504.2875 04:53:15.14M 2015-10-08T03:51:04.319Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2885 04:53:15.34M 2015-10-08T03:51:04.524Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.889 34.763 1504.2891 04:53:15.54M 2015-10-08T03:51:04.724Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.890 34.763 1504.2887 04:53:15.73M 2015-10-08T03:51:04.924Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.763 1504.2880 04:53:15.93M 2015-10-08T03:51:05.129Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2887 04:53:16.15M 2015-10-08T03:51:05.336Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.763 1504.2897 04:53:16.35M 2015-10-08T03:51:05.554Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.763 1504.2897 04:53:16.55M 2015-10-08T03:51:05.739Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2896 04:53:16.77M 2015-10-08T03:51:05.944Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.765 1504.2905 04:53:16.95M 2015-10-08T03:51:06.144Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2906 04:53:17.17M 2015-10-08T03:51:06.349Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.766 1504.2910 04:53:17.36M 2015-10-08T03:51:06.554Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.768 1504.2920 04:53:17.56M 2015-10-08T03:51:06.754Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2927 04:53:17.76M 2015-10-08T03:51:06.959Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2933 04:53:17.96M 2015-10-08T03:51:07.159Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2939 04:53:18.18M 2015-10-08T03:51:07.364Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.772 1504.2933 04:53:18.38M 2015-10-08T03:51:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.772 1504.2924 04:53:18.58M 2015-10-08T03:51:07.769Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2915 04:53:18.78M 2015-10-08T03:51:07.975Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.897 34.772 1504.2914 04:53:19.00M 2015-10-08T03:51:08.174Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.897 34.773 1504.2915 04:53:19.20M 2015-10-08T03:51:08.379Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2917 04:53:19.39M 2015-10-08T03:51:08.579Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2916 04:53:19.59M 2015-10-08T03:51:08.816Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.898 34.773 1504.2914 04:53:19.79M 2015-10-08T03:51:08.989Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.897 34.772 1504.2915 04:53:20.01M 2015-10-08T03:51:09.194Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2920 04:53:20.21M 2015-10-08T03:51:09.394Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2924 04:53:20.41M 2015-10-08T03:51:09.594Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2911 04:53:20.61M 2015-10-08T03:51:09.799Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2898 04:53:20.80M 2015-10-08T03:51:10.019Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.767 1504.2889 04:53:21.02M 2015-10-08T03:51:10.209Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2897 04:53:21.24M 2015-10-08T03:51:10.409Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.892 34.766 1504.2896 04:53:21.43M 2015-10-08T03:51:10.614Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.892 34.765 1504.2896 04:53:21.63M 2015-10-08T03:51:10.814Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2893 04:53:21.82M 2015-10-08T03:51:11.020Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.892 34.765 1504.2888 04:53:22.04M 2015-10-08T03:51:11.224Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2915 04:53:22.24M 2015-10-08T03:51:11.424Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.768 1504.2927 04:53:22.44M 2015-10-08T03:51:11.624Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.768 1504.2922 04:53:22.64M 2015-10-08T03:51:11.856Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2919 04:53:22.83M 2015-10-08T03:51:12.034Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.768 1504.2920 04:53:23.05M 2015-10-08T03:51:12.234Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.768 1504.2926 04:53:23.26M 2015-10-08T03:51:12.440Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2931 04:53:23.45M 2015-10-08T03:51:12.645Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2936 04:53:23.65M 2015-10-08T03:51:12.845Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.769 1504.2933 04:53:23.85M 2015-10-08T03:51:13.050Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.769 1504.2933 04:53:24.07M 2015-10-08T03:51:13.250Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2919 04:53:24.27M 2015-10-08T03:51:13.455Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2906 04:53:24.47M 2015-10-08T03:51:13.660Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2909 04:53:24.67M 2015-10-08T03:51:13.860Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2872 04:53:24.87M 2015-10-08T03:51:14.060Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2865 04:53:25.09M 2015-10-08T03:51:14.265Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.891 34.767 1504.2833 04:53:25.28M 2015-10-08T03:51:14.485Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.891 34.768 1504.2826 04:53:25.48M 2015-10-08T03:51:14.675Z|I-OCEAN7-304-XXXX| 26.91 14.199 41.891 34.768 1504.2817 04:53:25.70M 2015-10-08T03:51:14.875Z|I-OCEAN7-304-XXXX| 26.89 14.199 41.891 34.769 1504.2805 04:53:25.88M 2015-10-08T03:51:15.080Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.891 34.768 1504.2811 04:53:26.10M 2015-10-08T03:51:15.280Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.890 34.767 1504.2806 04:53:26.30M 2015-10-08T03:51:15.496Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.890 34.767 1504.2811 04:53:26.50M 2015-10-08T03:51:15.696Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.891 34.768 1504.2810 04:53:26.70M 2015-10-08T03:51:15.890Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.891 34.767 1504.2804 04:53:26.90M 2015-10-08T03:51:16.095Z|I-OCEAN7-304-XXXX| 26.86 14.199 41.890 34.767 1504.2803 04:53:27.12M 2015-10-08T03:51:16.300Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.891 34.767 1504.2813 04:53:27.31M 2015-10-08T03:51:16.500Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.891 34.767 1504.2809 04:53:27.51M 2015-10-08T03:51:16.701Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.890 34.767 1504.2811 04:53:27.71M 2015-10-08T03:51:16.905Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.890 34.766 1504.2810 04:53:27.91M 2015-10-08T03:51:17.110Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.895 34.771 1504.2871 04:53:28.13M 2015-10-08T03:51:17.315Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.895 34.771 1504.2877 04:53:28.33M 2015-10-08T03:51:17.515Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.771 1504.2880 04:53:28.53M 2015-10-08T03:51:17.720Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.770 1504.2883 04:53:28.73M 2015-10-08T03:51:17.920Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2898 04:53:28.93M 2015-10-08T03:51:18.136Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2898 04:53:29.14M 2015-10-08T03:51:18.325Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2908 04:53:29.35M 2015-10-08T03:51:18.530Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2914 04:53:29.54M 2015-10-08T03:51:18.736Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2913 04:53:29.74M 2015-10-08T03:51:18.955Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2904 04:53:29.94M 2015-10-08T03:51:19.140Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2896 04:53:30.18M 2015-10-08T03:51:19.340Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2900 04:53:30.36M 2015-10-08T03:51:19.545Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.894 34.767 1504.2914 04:53:30.56M 2015-10-08T03:51:19.750Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2910 04:53:30.76M 2015-10-08T03:51:19.950Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2902 04:53:30.96M 2015-10-08T03:51:20.155Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.769 1504.2908 04:53:31.17M 2015-10-08T03:51:20.360Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2903 04:53:31.37M 2015-10-08T03:51:20.560Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2900 04:53:31.57M 2015-10-08T03:51:20.765Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.897 34.772 1504.2931 04:53:31.77M 2015-10-08T03:51:20.976Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2930 04:53:31.97M 2015-10-08T03:51:21.170Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2920 04:53:32.19M 2015-10-08T03:51:21.370Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2921 04:53:32.39M 2015-10-08T03:51:21.575Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2924 04:53:32.59M 2015-10-08T03:51:21.780Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2915 04:53:32.79M 2015-10-08T03:51:21.980Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.897 34.772 1504.2915 04:53:33.01M 2015-10-08T03:51:22.185Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.897 34.773 1504.2914 04:53:33.20M 2015-10-08T03:51:22.390Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2902 04:53:33.40M 2015-10-08T03:51:22.590Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2904 04:53:33.60M 2015-10-08T03:51:22.795Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.771 1504.2920 04:53:33.80M 2015-10-08T03:51:22.995Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.771 1504.2927 04:53:34.02M 2015-10-08T03:51:23.200Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.771 1504.2925 04:53:34.22M 2015-10-08T03:51:23.420Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.771 1504.2930 04:53:34.42M 2015-10-08T03:51:23.605Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.772 1504.2939 04:53:34.63M 2015-10-08T03:51:23.810Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2941 04:53:34.82M 2015-10-08T03:51:24.010Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.773 1504.2947 04:53:35.03M 2015-10-08T03:51:24.210Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2953 04:53:35.23M 2015-10-08T03:51:24.415Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.772 1504.2942 04:53:35.43M 2015-10-08T03:51:24.625Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2933 04:53:35.63M 2015-10-08T03:51:24.820Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2927 04:53:35.83M 2015-10-08T03:51:25.025Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2928 04:53:36.05M 2015-10-08T03:51:25.230Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.769 1504.2936 04:53:36.25M 2015-10-08T03:51:25.435Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.769 1504.2936 04:53:36.45M 2015-10-08T03:51:25.635Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2924 04:53:36.65M 2015-10-08T03:51:25.840Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2959 04:53:36.85M 2015-10-08T03:51:26.045Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2966 04:53:37.07M 2015-10-08T03:51:26.245Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.899 34.773 1504.2968 04:53:37.27M 2015-10-08T03:51:26.450Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2982 04:53:37.47M 2015-10-08T03:51:26.655Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2981 04:53:37.66M 2015-10-08T03:51:26.855Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.875 34.750 1504.2690 04:53:37.86M 2015-10-08T03:51:27.055Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.874 34.750 1504.2693 04:53:38.08M 2015-10-08T03:51:27.260Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2750 04:53:38.28M 2015-10-08T03:51:27.465Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2750 04:53:38.48M 2015-10-08T03:51:27.665Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2754 04:53:38.68M 2015-10-08T03:51:27.885Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.762 1504.2841 04:53:38.88M 2015-10-08T03:51:28.070Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.762 1504.2849 04:53:39.11M 2015-10-08T03:51:28.275Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.763 1504.2847 04:53:39.29M 2015-10-08T03:51:28.480Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2848 04:53:39.49M 2015-10-08T03:51:28.680Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.888 34.763 1504.2848 04:53:39.69M 2015-10-08T03:51:28.885Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.888 34.762 1504.2848 04:53:39.89M 2015-10-08T03:51:29.085Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.887 34.762 1504.2837 04:53:40.11M 2015-10-08T03:51:29.290Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.887 34.761 1504.2825 04:53:40.31M 2015-10-08T03:51:29.490Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2877 04:53:40.51M 2015-10-08T03:51:29.700Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2867 04:53:40.71M 2015-10-08T03:51:29.902Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2875 04:53:40.91M 2015-10-08T03:51:30.105Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2872 04:53:41.13M 2015-10-08T03:51:30.305Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2919 04:53:41.32M 2015-10-08T03:51:30.510Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2911 04:53:41.52M 2015-10-08T03:51:30.710Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2847 04:53:41.72M 2015-10-08T03:51:30.915Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2834 04:53:41.92M 2015-10-08T03:51:31.120Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.888 34.763 1504.2821 04:53:42.14M 2015-10-08T03:51:31.325Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.887 34.762 1504.2808 04:53:42.34M 2015-10-08T03:51:31.525Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.886 34.761 1504.2792 04:53:42.54M 2015-10-08T03:51:31.725Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2837 04:53:42.74M 2015-10-08T03:51:31.930Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2847 04:53:42.93M 2015-10-08T03:51:32.135Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2850 04:53:43.15M 2015-10-08T03:51:32.350Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2859 04:53:43.36M 2015-10-08T03:51:32.540Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2852 04:53:43.57M 2015-10-08T03:51:32.740Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2880 04:53:43.75M 2015-10-08T03:51:32.945Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2870 04:53:43.95M 2015-10-08T03:51:33.146Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.769 1504.2865 04:53:44.17M 2015-10-08T03:51:33.356Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2863 04:53:44.37M 2015-10-08T03:51:33.556Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.767 1504.2860 04:53:44.57M 2015-10-08T03:51:33.756Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.766 1504.2844 04:53:44.77M 2015-10-08T03:51:33.961Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.766 1504.2839 04:53:44.96M 2015-10-08T03:51:34.165Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2842 04:53:45.18M 2015-10-08T03:51:34.366Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2823 04:53:45.38M 2015-10-08T03:51:34.577Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.888 34.764 1504.2815 04:53:45.58M 2015-10-08T03:51:34.775Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2784 04:53:45.78M 2015-10-08T03:51:34.976Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.886 34.762 1504.2778 04:53:46.00M 2015-10-08T03:51:35.181Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.886 34.763 1504.2787 04:53:46.20M 2015-10-08T03:51:35.381Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.899 34.775 1504.2933 04:53:46.40M 2015-10-08T03:51:35.586Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.901 34.776 1504.2954 04:53:46.60M 2015-10-08T03:51:35.786Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.900 34.775 1504.2952 04:53:46.80M 2015-10-08T03:51:35.991Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.900 34.775 1504.2949 04:53:47.02M 2015-10-08T03:51:36.196Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2949 04:53:47.21M 2015-10-08T03:51:36.396Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.773 1504.2952 04:53:47.41M 2015-10-08T03:51:36.601Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2955 04:53:47.61M 2015-10-08T03:51:36.816Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.772 1504.2944 04:53:47.81M 2015-10-08T03:51:37.006Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2933 04:53:48.04M 2015-10-08T03:51:37.211Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.898 34.773 1504.2936 04:53:48.23M 2015-10-08T03:51:37.411Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2946 04:53:48.43M 2015-10-08T03:51:37.616Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.900 34.774 1504.2959 04:53:48.63M 2015-10-08T03:51:37.816Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2970 04:53:48.83M 2015-10-08T03:51:38.021Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.901 34.775 1504.2976 04:53:49.04M 2015-10-08T03:51:38.221Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.901 34.776 1504.2986 04:53:49.24M 2015-10-08T03:51:38.426Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.2993 04:53:49.44M 2015-10-08T03:51:38.631Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3002 04:53:49.64M 2015-10-08T03:51:38.831Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.3005 04:53:49.84M 2015-10-08T03:51:39.036Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.776 1504.3007 04:53:50.06M 2015-10-08T03:51:39.241Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.775 1504.3000 04:53:50.26M 2015-10-08T03:51:39.441Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.775 1504.2986 04:53:50.46M 2015-10-08T03:51:39.646Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2981 04:53:50.66M 2015-10-08T03:51:39.856Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2972 04:53:50.86M 2015-10-08T03:51:40.051Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2985 04:53:51.07M 2015-10-08T03:51:40.251Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2983 04:53:51.27M 2015-10-08T03:51:40.456Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.901 34.774 1504.2979 04:53:51.47M 2015-10-08T03:51:40.661Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2972 04:53:51.67M 2015-10-08T03:51:40.866Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.773 1504.2972 04:53:51.87M 2015-10-08T03:51:41.066Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2983 04:53:52.09M 2015-10-08T03:51:41.286Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.900 34.773 1504.2969 04:53:52.29M 2015-10-08T03:51:41.476Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2957 04:53:52.50M 2015-10-08T03:51:41.676Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.894 34.768 1504.2882 04:53:52.69M 2015-10-08T03:51:41.881Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.894 34.769 1504.2886 04:53:52.89M 2015-10-08T03:51:42.081Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.895 34.770 1504.2898 04:53:53.11M 2015-10-08T03:51:42.286Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.770 1504.2903 04:53:53.30M 2015-10-08T03:51:42.486Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.771 1504.2903 04:53:53.50M 2015-10-08T03:51:42.691Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2916 04:53:53.70M 2015-10-08T03:51:42.896Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.898 34.772 1504.2921 04:53:53.90M 2015-10-08T03:51:43.096Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.772 1504.2943 04:53:54.12M 2015-10-08T03:51:43.296Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.900 34.773 1504.2959 04:53:54.32M 2015-10-08T03:51:43.501Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2958 04:53:54.51M 2015-10-08T03:51:43.701Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.773 1504.2965 04:53:54.72M 2015-10-08T03:51:43.911Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.772 1504.2969 04:53:54.91M 2015-10-08T03:51:44.136Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2981 04:53:55.13M 2015-10-08T03:51:44.316Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.772 1504.2985 04:53:55.33M 2015-10-08T03:51:44.516Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2985 04:53:55.53M 2015-10-08T03:51:44.716Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2982 04:53:55.73M 2015-10-08T03:51:44.921Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.772 1504.2980 04:53:55.93M 2015-10-08T03:51:45.137Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2971 04:53:56.15M 2015-10-08T03:51:45.331Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.897 34.771 1504.2961 04:53:56.35M 2015-10-08T03:51:45.531Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2957 04:53:56.55M 2015-10-08T03:51:45.756Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2950 04:53:56.75M 2015-10-08T03:51:45.941Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2938 04:53:56.96M 2015-10-08T03:51:46.141Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2932 04:53:57.17M 2015-10-08T03:51:46.341Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2921 04:53:57.36M 2015-10-08T03:51:46.551Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2911 04:53:57.56M 2015-10-08T03:51:46.751Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2949 04:53:57.76M 2015-10-08T03:51:46.956Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2950 04:53:57.96M 2015-10-08T03:51:47.156Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.900 34.774 1504.2963 04:53:58.18M 2015-10-08T03:51:47.361Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2955 04:53:58.38M 2015-10-08T03:51:47.566Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2957 04:53:58.58M 2015-10-08T03:51:47.766Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.775 1504.2968 04:53:58.78M 2015-10-08T03:51:47.971Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2906 04:53:58.97M 2015-10-08T03:51:48.171Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2889 04:53:59.20M 2015-10-08T03:51:48.376Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2877 04:53:59.39M 2015-10-08T03:51:48.581Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.767 1504.2858 04:53:59.59M 2015-10-08T03:51:48.781Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2838 04:53:59.79M 2015-10-08T03:51:48.986Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2819 04:54:00.01M 2015-10-08T03:51:49.186Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.888 34.764 1504.2799 04:54:00.21M 2015-10-08T03:51:49.391Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.888 34.764 1504.2792 04:54:00.41M 2015-10-08T03:51:49.591Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.888 34.764 1504.2791 04:54:00.61M 2015-10-08T03:51:49.817Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.888 34.764 1504.2793 04:54:00.80M 2015-10-08T03:51:50.001Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.763 1504.2803 04:54:01.02M 2015-10-08T03:51:50.216Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.763 1504.2815 04:54:01.22M 2015-10-08T03:51:50.406Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.763 1504.2820 04:54:01.44M 2015-10-08T03:51:50.614Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2823 04:54:01.62M 2015-10-08T03:51:50.811Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2822 04:54:01.82M 2015-10-08T03:51:51.016Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2822 04:54:02.04M 2015-10-08T03:51:51.216Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.889 34.765 1504.2819 04:54:02.24M 2015-10-08T03:51:51.421Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.890 34.766 1504.2820 04:54:02.44M 2015-10-08T03:51:51.626Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2836 04:54:02.64M 2015-10-08T03:51:51.826Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.771 1504.2903 04:54:02.84M 2015-10-08T03:51:52.031Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2910 04:54:03.06M 2015-10-08T03:51:52.231Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2926 04:54:03.25M 2015-10-08T03:51:52.431Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.770 1504.2933 04:54:03.45M 2015-10-08T03:51:52.636Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2931 04:54:03.65M 2015-10-08T03:51:52.841Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2932 04:54:03.85M 2015-10-08T03:51:53.046Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2943 04:54:04.07M 2015-10-08T03:51:53.246Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.773 1504.2957 04:54:04.27M 2015-10-08T03:51:53.451Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2949 04:54:04.47M 2015-10-08T03:51:53.651Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.772 1504.2944 04:54:04.67M 2015-10-08T03:51:53.857Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.771 1504.2937 04:54:04.86M 2015-10-08T03:51:54.057Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2928 04:54:05.08M 2015-10-08T03:51:54.261Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2920 04:54:05.28M 2015-10-08T03:51:54.466Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2902 04:54:05.48M 2015-10-08T03:51:54.686Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2897 04:54:05.68M 2015-10-08T03:51:54.871Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2891 04:54:05.90M 2015-10-08T03:51:55.077Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2882 04:54:06.10M 2015-10-08T03:51:55.281Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.766 1504.2864 04:54:06.30M 2015-10-08T03:51:55.481Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.765 1504.2854 04:54:06.50M 2015-10-08T03:51:55.686Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.764 1504.2855 04:54:06.70M 2015-10-08T03:51:55.886Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2844 04:54:06.90M 2015-10-08T03:51:56.091Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.770 1504.2905 04:54:07.12M 2015-10-08T03:51:56.291Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2872 04:54:07.31M 2015-10-08T03:51:56.496Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2867 04:54:07.51M 2015-10-08T03:51:56.701Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.766 1504.2854 04:54:07.71M 2015-10-08T03:51:56.901Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2852 04:54:07.91M 2015-10-08T03:51:57.136Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.891 34.766 1504.2839 04:54:08.13M 2015-10-08T03:51:57.306Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2833 04:54:08.33M 2015-10-08T03:51:57.537Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2833 04:54:08.53M 2015-10-08T03:51:57.717Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2830 04:54:08.72M 2015-10-08T03:51:57.916Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.891 34.766 1504.2852 04:54:08.92M 2015-10-08T03:51:58.122Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.766 1504.2849 04:54:09.14M 2015-10-08T03:51:58.322Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.890 34.765 1504.2830 04:54:09.34M 2015-10-08T03:51:58.527Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2869 04:54:09.54M 2015-10-08T03:51:58.732Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2861 04:54:09.74M 2015-10-08T03:51:58.932Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2853 04:54:09.94M 2015-10-08T03:51:59.152Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.892 34.767 1504.2845 04:54:10.16M 2015-10-08T03:51:59.336Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.892 34.768 1504.2858 04:54:10.37M 2015-10-08T03:51:59.542Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.891 34.766 1504.2837 04:54:10.56M 2015-10-08T03:51:59.742Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.765 1504.2836 04:54:10.76M 2015-10-08T03:51:59.946Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2826 04:54:10.95M