2015-10-08T03:50:00.161Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.771 1504.2919 04:52:11.18M 2015-10-08T03:50:00.377Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2924 04:52:11.38M 2015-10-08T03:50:00.566Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.769 1504.2911 04:52:11.58M 2015-10-08T03:50:00.771Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2906 04:52:11.78M 2015-10-08T03:50:00.976Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2906 04:52:12.98M 2015-10-08T03:50:01.176Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2911 04:52:12.19M 2015-10-08T03:50:01.377Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.766 1504.2917 04:52:12.39M 2015-10-08T03:50:01.581Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.766 1504.2924 04:52:12.59M 2015-10-08T03:50:01.781Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2937 04:52:12.79M 2015-10-08T03:50:01.992Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.768 1504.2949 04:52:13.01M 2015-10-08T03:50:02.191Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.767 1504.2926 04:52:13.21M 2015-10-08T03:50:02.396Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2924 04:52:13.41M 2015-10-08T03:50:02.596Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2917 04:52:13.61M 2015-10-08T03:50:02.802Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2913 04:52:13.80M 2015-10-08T03:50:03.022Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.767 1504.2905 04:52:14.03M 2015-10-08T03:50:03.207Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.767 1504.2904 04:52:14.24M 2015-10-08T03:50:03.407Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.766 1504.2899 04:52:14.42M 2015-10-08T03:50:03.612Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.891 34.765 1504.2887 04:52:14.62M 2015-10-08T03:50:03.811Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2924 04:52:14.82M 2015-10-08T03:50:04.022Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2877 04:52:15.04M 2015-10-08T03:50:04.222Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2875 04:52:15.24M 2015-10-08T03:50:04.427Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2860 04:52:15.44M 2015-10-08T03:50:04.627Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2843 04:52:15.64M 2015-10-08T03:50:04.832Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2834 04:52:15.83M 2015-10-08T03:50:05.037Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.888 34.764 1504.2834 04:52:16.05M 2015-10-08T03:50:05.237Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.886 34.762 1504.2798 04:52:16.26M 2015-10-08T03:50:05.437Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2800 04:52:16.45M 2015-10-08T03:50:05.642Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2806 04:52:16.65M 2015-10-08T03:50:05.847Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.762 1504.2795 04:52:16.85M 2015-10-08T03:50:06.052Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.772 1504.2902 04:52:17.07M 2015-10-08T03:50:06.252Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.773 1504.2931 04:52:17.27M 2015-10-08T03:50:06.457Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2916 04:52:17.47M 2015-10-08T03:50:06.657Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.769 1504.2867 04:52:17.67M 2015-10-08T03:50:06.862Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.894 34.769 1504.2863 04:52:17.86M 2015-10-08T03:50:07.067Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.894 34.770 1504.2865 04:52:18.08M 2015-10-08T03:50:07.267Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.890 34.766 1504.2821 04:52:18.28M 2015-10-08T03:50:07.487Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.765 1504.2817 04:52:18.48M 2015-10-08T03:50:07.672Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2820 04:52:18.70M 2015-10-08T03:50:07.877Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.888 34.763 1504.2821 04:52:18.88M 2015-10-08T03:50:08.082Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.767 1504.2859 04:52:19.10M 2015-10-08T03:50:08.282Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2874 04:52:19.30M 2015-10-08T03:50:08.487Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.768 1504.2872 04:52:19.50M 2015-10-08T03:50:08.692Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2886 04:52:19.70M 2015-10-08T03:50:08.892Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2897 04:52:19.90M 2015-10-08T03:50:09.092Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.775 1504.2955 04:52:20.11M 2015-10-08T03:50:09.297Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.776 1504.2954 04:52:20.31M 2015-10-08T03:50:09.537Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.776 1504.2965 04:52:20.51M 2015-10-08T03:50:09.702Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.777 1504.2981 04:52:20.71M 2015-10-08T03:50:09.907Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.775 1504.2970 04:52:20.91M 2015-10-08T03:50:10.107Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2957 04:52:21.13M 2015-10-08T03:50:10.312Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.900 34.774 1504.2955 04:52:21.33M 2015-10-08T03:50:10.517Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.774 1504.2938 04:52:21.53M 2015-10-08T03:50:10.717Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.774 1504.2943 04:52:21.73M 2015-10-08T03:50:10.922Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.775 1504.2952 04:52:21.92M 2015-10-08T03:50:11.136Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2957 04:52:22.14M 2015-10-08T03:50:11.327Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2936 04:52:22.34M 2015-10-08T03:50:11.532Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2938 04:52:22.54M 2015-10-08T03:50:11.732Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2946 04:52:22.74M 2015-10-08T03:50:11.957Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2953 04:52:22.94M 2015-10-08T03:50:12.142Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2941 04:52:23.18M 2015-10-08T03:50:12.342Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2936 04:52:23.36M 2015-10-08T03:50:12.547Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.769 1504.2921 04:52:23.56M 2015-10-08T03:50:12.752Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2906 04:52:23.75M 2015-10-08T03:50:12.952Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.772 1504.2932 04:52:23.96M 2015-10-08T03:50:13.157Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2941 04:52:24.17M 2015-10-08T03:50:13.362Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.774 1504.2953 04:52:24.37M 2015-10-08T03:50:13.562Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2905 04:52:24.57M 2015-10-08T03:50:13.762Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2903 04:52:24.77M 2015-10-08T03:50:13.967Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2894 04:52:24.97M 2015-10-08T03:50:14.172Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.767 1504.2880 04:52:25.19M 2015-10-08T03:50:14.372Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2860 04:52:25.39M 2015-10-08T03:50:14.616Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2847 04:52:25.59M 2015-10-08T03:50:14.780Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2832 04:52:25.79M 2015-10-08T03:50:14.982Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.763 1504.2834 04:52:26.00M 2015-10-08T03:50:15.182Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2847 04:52:26.20M 2015-10-08T03:50:15.387Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2849 04:52:26.40M 2015-10-08T03:50:15.592Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2849 04:52:26.60M 2015-10-08T03:50:15.792Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.890 34.764 1504.2853 04:52:26.80M 2015-10-08T03:50:15.997Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2858 04:52:27.02M 2015-10-08T03:50:16.202Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.884 34.759 1504.2804 04:52:27.22M 2015-10-08T03:50:16.422Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.884 34.759 1504.2788 04:52:27.42M 2015-10-08T03:50:16.607Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.883 34.759 1504.2773 04:52:27.63M 2015-10-08T03:50:16.807Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.882 34.758 1504.2758 04:52:27.81M 2015-10-08T03:50:17.012Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.881 34.757 1504.2748 04:52:28.03M 2015-10-08T03:50:17.217Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.880 34.756 1504.2755 04:52:28.23M 2015-10-08T03:50:17.420Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.880 34.755 1504.2759 04:52:28.43M 2015-10-08T03:50:17.622Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.764 1504.2876 04:52:28.63M 2015-10-08T03:50:17.822Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2891 04:52:28.83M 2015-10-08T03:50:18.027Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2903 04:52:29.05M 2015-10-08T03:50:18.256Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2910 04:52:29.25M 2015-10-08T03:50:18.432Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2913 04:52:29.45M 2015-10-08T03:50:18.637Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2913 04:52:29.64M 2015-10-08T03:50:18.837Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2931 04:52:29.85M 2015-10-08T03:50:19.042Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2931 04:52:30.06M 2015-10-08T03:50:19.242Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2925 04:52:30.26M 2015-10-08T03:50:19.447Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2921 04:52:30.46M 2015-10-08T03:50:19.652Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2911 04:52:30.66M 2015-10-08T03:50:19.857Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.768 1504.2915 04:52:30.86M 2015-10-08T03:50:20.057Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2921 04:52:31.08M 2015-10-08T03:50:20.262Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2926 04:52:31.28M 2015-10-08T03:50:20.467Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.769 1504.2916 04:52:31.48M 2015-10-08T03:50:20.662Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2897 04:52:31.68M 2015-10-08T03:50:20.882Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:52:31.87M 2015-10-08T03:50:21.073Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:52:32.11M 2015-10-08T03:50:21.277Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2892 04:52:32.29M 2015-10-08T03:50:21.477Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.893 34.768 1504.2883 04:52:32.49M 2015-10-08T03:50:21.682Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2887 04:52:32.69M 2015-10-08T03:50:21.887Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2891 04:52:32.89M 2015-10-08T03:50:22.087Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2874 04:52:33.11M 2015-10-08T03:50:22.292Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.768 1504.2877 04:52:33.31M 2015-10-08T03:50:22.492Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2881 04:52:33.51M 2015-10-08T03:50:22.700Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.895 34.770 1504.2896 04:52:33.70M 2015-10-08T03:50:22.903Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2892 04:52:33.90M 2015-10-08T03:50:23.103Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.772 1504.2900 04:52:34.12M 2015-10-08T03:50:23.307Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.897 34.772 1504.2908 04:52:34.32M 2015-10-08T03:50:23.507Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2869 04:52:34.52M 2015-10-08T03:50:23.712Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2864 04:52:34.72M 2015-10-08T03:50:23.917Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2849 04:52:34.92M 2015-10-08T03:50:24.117Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.886 34.762 1504.2791 04:52:35.14M 2015-10-08T03:50:24.322Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.762 1504.2784 04:52:35.34M 2015-10-08T03:50:24.527Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.886 34.762 1504.2784 04:52:35.54M 2015-10-08T03:50:24.727Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.887 34.762 1504.2791 04:52:35.74M 2015-10-08T03:50:24.932Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.887 34.762 1504.2784 04:52:35.94M 2015-10-08T03:50:25.132Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.882 34.758 1504.2734 04:52:36.15M 2015-10-08T03:50:25.352Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.881 34.758 1504.2722 04:52:36.35M 2015-10-08T03:50:25.539Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.881 34.757 1504.2711 04:52:36.57M 2015-10-08T03:50:25.742Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.881 34.757 1504.2705 04:52:36.75M 2015-10-08T03:50:25.947Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.880 34.756 1504.2705 04:52:36.95M 2015-10-08T03:50:26.147Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.878 34.755 1504.2690 04:52:37.17M 2015-10-08T03:50:26.352Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.877 34.753 1504.2677 04:52:37.37M 2015-10-08T03:50:26.557Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.880 34.756 1504.2717 04:52:37.57M 2015-10-08T03:50:26.758Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.880 34.756 1504.2720 04:52:37.77M 2015-10-08T03:50:26.958Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.880 34.756 1504.2729 04:52:37.96M 2015-10-08T03:50:27.162Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.880 34.756 1504.2733 04:52:38.18M 2015-10-08T03:50:27.368Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.880 34.756 1504.2732 04:52:38.38M 2015-10-08T03:50:27.568Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.880 34.756 1504.2733 04:52:38.58M 2015-10-08T03:50:27.773Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.882 34.758 1504.2753 04:52:38.78M 2015-10-08T03:50:27.973Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.759 1504.2777 04:52:39.00M 2015-10-08T03:50:28.179Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.884 34.759 1504.2794 04:52:39.20M 2015-10-08T03:50:28.383Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.884 34.758 1504.2808 04:52:39.39M 2015-10-08T03:50:28.583Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.883 34.759 1504.2783 04:52:39.60M 2015-10-08T03:50:28.788Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.883 34.759 1504.2783 04:52:39.79M 2015-10-08T03:50:28.993Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2834 04:52:40.01M 2015-10-08T03:50:29.193Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2842 04:52:40.21M 2015-10-08T03:50:29.398Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2844 04:52:40.41M 2015-10-08T03:50:29.598Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2845 04:52:40.61M 2015-10-08T03:50:29.818Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.889 34.764 1504.2842 04:52:40.81M 2015-10-08T03:50:30.008Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.765 1504.2844 04:52:41.04M 2015-10-08T03:50:30.208Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.891 34.766 1504.2855 04:52:41.23M 2015-10-08T03:50:30.413Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.768 1504.2872 04:52:41.42M 2015-10-08T03:50:30.613Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2848 04:52:41.62M 2015-10-08T03:50:30.819Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2843 04:52:41.82M 2015-10-08T03:50:31.023Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.764 1504.2832 04:52:42.04M 2015-10-08T03:50:31.228Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.763 1504.2820 04:52:42.24M 2015-10-08T03:50:31.428Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.887 34.763 1504.2813 04:52:42.44M 2015-10-08T03:50:31.633Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.887 34.763 1504.2814 04:52:42.64M 2015-10-08T03:50:31.833Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.763 1504.2800 04:52:42.84M 2015-10-08T03:50:32.038Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2810 04:52:43.06M 2015-10-08T03:50:32.238Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.765 1504.2819 04:52:43.26M 2015-10-08T03:50:32.443Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.766 1504.2833 04:52:43.45M 2015-10-08T03:50:32.643Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2843 04:52:43.66M 2015-10-08T03:50:32.848Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.766 1504.2844 04:52:43.85M 2015-10-08T03:50:33.053Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.766 1504.2843 04:52:44.07M 2015-10-08T03:50:33.253Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.765 1504.2848 04:52:44.27M 2015-10-08T03:50:33.453Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2891 04:52:44.47M 2015-10-08T03:50:33.663Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2891 04:52:44.67M 2015-10-08T03:50:33.863Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2850 04:52:44.87M 2015-10-08T03:50:34.068Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2854 04:52:45.09M 2015-10-08T03:50:34.288Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2859 04:52:45.29M 2015-10-08T03:50:34.473Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.888 34.762 1504.2850 04:52:45.50M 2015-10-08T03:50:34.678Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.888 34.762 1504.2852 04:52:45.68M 2015-10-08T03:50:34.883Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.761 1504.2848 04:52:45.88M 2015-10-08T03:50:35.078Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.887 34.761 1504.2833 04:52:46.10M 2015-10-08T03:50:35.288Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.887 34.761 1504.2828 04:52:46.30M 2015-10-08T03:50:35.488Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.761 1504.2832 04:52:46.50M 2015-10-08T03:50:35.693Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.886 34.761 1504.2825 04:52:46.70M 2015-10-08T03:50:35.893Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2823 04:52:46.90M 2015-10-08T03:50:36.099Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.764 1504.2865 04:52:47.12M 2015-10-08T03:50:36.298Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2869 04:52:47.32M 2015-10-08T03:50:36.503Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2874 04:52:47.51M 2015-10-08T03:50:36.708Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2877 04:52:47.71M 2015-10-08T03:50:36.908Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2867 04:52:47.91M 2015-10-08T03:50:37.113Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2865 04:52:48.13M 2015-10-08T03:50:37.313Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2859 04:52:48.33M 2015-10-08T03:50:37.518Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2863 04:52:48.53M 2015-10-08T03:50:37.718Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2860 04:52:48.73M 2015-10-08T03:50:37.923Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2863 04:52:48.93M 2015-10-08T03:50:38.128Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.766 1504.2856 04:52:49.15M 2015-10-08T03:50:38.328Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.890 34.765 1504.2850 04:52:49.35M 2015-10-08T03:50:38.533Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2852 04:52:49.54M 2015-10-08T03:50:38.753Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2850 04:52:49.74M 2015-10-08T03:50:38.938Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2845 04:52:49.96M 2015-10-08T03:50:39.143Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2844 04:52:50.16M 2015-10-08T03:50:39.343Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.762 1504.2822 04:52:50.36M 2015-10-08T03:50:39.548Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.887 34.763 1504.2816 04:52:50.56M 2015-10-08T03:50:39.776Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2815 04:52:50.76M 2015-10-08T03:50:39.953Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2822 04:52:50.96M 2015-10-08T03:50:40.176Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2822 04:52:51.18M 2015-10-08T03:50:40.363Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2819 04:52:51.38M 2015-10-08T03:50:40.563Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.764 1504.2816 04:52:51.58M 2015-10-08T03:50:40.768Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2805 04:52:51.77M 2015-10-08T03:50:40.976Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.763 1504.2793 04:52:51.97M 2015-10-08T03:50:41.173Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.886 34.762 1504.2783 04:52:52.19M 2015-10-08T03:50:41.376Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.886 34.763 1504.2782 04:52:52.39M 2015-10-08T03:50:41.578Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.886 34.762 1504.2775 04:52:52.59M 2015-10-08T03:50:41.783Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.885 34.762 1504.2773 04:52:52.79M 2015-10-08T03:50:41.993Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.885 34.762 1504.2783 04:52:53.01M 2015-10-08T03:50:42.188Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.885 34.762 1504.2769 04:52:53.21M 2015-10-08T03:50:42.388Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.886 34.762 1504.2765 04:52:53.41M 2015-10-08T03:50:42.593Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.885 34.762 1504.2761 04:52:53.60M 2015-10-08T03:50:42.798Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.885 34.761 1504.2760 04:52:53.80M 2015-10-08T03:50:42.998Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.885 34.761 1504.2775 04:52:54.02M 2015-10-08T03:50:43.220Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.885 34.761 1504.2771 04:52:54.22M 2015-10-08T03:50:43.408Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.885 34.760 1504.2780 04:52:54.44M 2015-10-08T03:50:43.608Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.885 34.760 1504.2784 04:52:54.62M 2015-10-08T03:50:43.808Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.761 1504.2786 04:52:54.82M 2015-10-08T03:50:44.013Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.761 1504.2786 04:52:55.04M 2015-10-08T03:50:44.218Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.760 1504.2787 04:52:55.23M 2015-10-08T03:50:44.423Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.885 34.760 1504.2788 04:52:55.43M 2015-10-08T03:50:44.623Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.887 34.762 1504.2811 04:52:55.64M 2015-10-08T03:50:44.828Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.762 1504.2825 04:52:55.83M 2015-10-08T03:50:45.033Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2825 04:52:56.05M 2015-10-08T03:50:45.233Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2827 04:52:56.25M 2015-10-08T03:50:45.433Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.762 1504.2841 04:52:56.45M 2015-10-08T03:50:45.638Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2832 04:52:56.65M 2015-10-08T03:50:45.843Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.761 1504.2823 04:52:56.85M 2015-10-08T03:50:46.043Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.887 34.762 1504.2825 04:52:57.07M 2015-10-08T03:50:46.248Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2872 04:52:57.27M 2015-10-08T03:50:46.448Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.888 34.761 1504.2872 04:52:57.47M 2015-10-08T03:50:46.653Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.888 34.761 1504.2864 04:52:57.66M 2015-10-08T03:50:46.858Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2855 04:52:57.86M 2015-10-08T03:50:47.063Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2872 04:52:58.08M 2015-10-08T03:50:47.263Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2865 04:52:58.28M 2015-10-08T03:50:47.463Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2864 04:52:58.48M 2015-10-08T03:50:47.689Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2866 04:52:58.68M 2015-10-08T03:50:47.874Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2856 04:52:58.90M 2015-10-08T03:50:48.078Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2848 04:52:59.10M 2015-10-08T03:50:48.278Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.761 1504.2842 04:52:59.30M 2015-10-08T03:50:48.483Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2834 04:52:59.50M 2015-10-08T03:50:48.683Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2832 04:52:59.69M 2015-10-08T03:50:48.889Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.763 1504.2830 04:52:59.89M 2015-10-08T03:50:49.093Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.763 1504.2814 04:53:00.11M 2015-10-08T03:50:49.299Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.763 1504.2809 04:53:00.31M 2015-10-08T03:50:49.498Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.771 1504.2889 04:53:00.51M 2015-10-08T03:50:49.699Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.896 34.771 1504.2893 04:53:00.71M 2015-10-08T03:50:49.903Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.897 34.772 1504.2906 04:53:00.91M 2015-10-08T03:50:50.104Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.772 1504.2921 04:53:01.13M 2015-10-08T03:50:50.309Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2928 04:53:01.33M 2015-10-08T03:50:50.514Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2924 04:53:01.53M 2015-10-08T03:50:50.714Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.774 1504.2927 04:53:01.72M 2015-10-08T03:50:50.936Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2932 04:53:01.92M 2015-10-08T03:50:51.124Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2932 04:53:02.14M 2015-10-08T03:50:51.336Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2922 04:53:02.34M 2015-10-08T03:50:51.529Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2927 04:53:02.54M 2015-10-08T03:50:51.729Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2927 04:53:02.74M 2015-10-08T03:50:51.934Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2926 04:53:02.94M 2015-10-08T03:50:52.154Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.894 34.769 1504.2861 04:53:03.16M 2015-10-08T03:50:52.340Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.893 34.768 1504.2844 04:53:03.37M 2015-10-08T03:50:52.539Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.891 34.767 1504.2825 04:53:03.55M 2015-10-08T03:50:52.744Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.892 34.768 1504.2836 04:53:03.75M 2015-10-08T03:50:52.949Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.893 34.769 1504.2845 04:53:03.95M 2015-10-08T03:50:53.154Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.893 34.769 1504.2865 04:53:04.17M 2015-10-08T03:50:53.354Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.770 1504.2882 04:53:04.37M 2015-10-08T03:50:53.559Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2892 04:53:04.57M 2015-10-08T03:50:53.759Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.770 1504.2914 04:53:04.77M 2015-10-08T03:50:53.964Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.771 1504.2927 04:53:04.97M 2015-10-08T03:50:54.169Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2926 04:53:05.19M 2015-10-08T03:50:54.369Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.770 1504.2925 04:53:05.39M 2015-10-08T03:50:54.574Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.895 34.770 1504.2916 04:53:05.59M 2015-10-08T03:50:54.774Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2914 04:53:05.78M 2015-10-08T03:50:54.980Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.770 1504.2919 04:53:06.00M 2015-10-08T03:50:55.179Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2915 04:53:06.20M 2015-10-08T03:50:55.384Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2915 04:53:06.40M 2015-10-08T03:50:55.589Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2917 04:53:06.60M 2015-10-08T03:50:55.794Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2916 04:53:06.80M 2015-10-08T03:50:55.994Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2915 04:53:07.02M 2015-10-08T03:50:56.199Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2914 04:53:07.22M 2015-10-08T03:50:56.404Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2909 04:53:07.42M 2015-10-08T03:50:56.619Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2911 04:53:07.61M 2015-10-08T03:50:56.804Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2902 04:53:07.83M 2015-10-08T03:50:57.009Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2900 04:53:08.03M 2015-10-08T03:50:57.209Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2906 04:53:08.23M 2015-10-08T03:50:57.414Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2908 04:53:08.43M 2015-10-08T03:50:57.614Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.768 1504.2914 04:53:08.63M 2015-10-08T03:50:57.819Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.768 1504.2914 04:53:08.82M 2015-10-08T03:50:58.024Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.768 1504.2913 04:53:09.05M 2015-10-08T03:50:58.224Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.769 1504.2919 04:53:09.25M 2015-10-08T03:50:58.429Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.769 1504.2916 04:53:09.44M 2015-10-08T03:50:58.634Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2908 04:53:09.64M 2015-10-08T03:50:58.834Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2903 04:53:09.84M 2015-10-08T03:50:59.039Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2903 04:53:10.06M 2015-10-08T03:50:59.244Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2897 04:53:10.26M 2015-10-08T03:50:59.456Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2899 04:53:10.46M 2015-10-08T03:50:59.649Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2906 04:53:10.66M 2015-10-08T03:50:59.854Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.768 1504.2910 04:53:10.86M