2015-10-08T03:49:00.064Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2861 04:51:11.08M 2015-10-08T03:49:00.295Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.766 1504.2856 04:51:11.28M 2015-10-08T03:49:00.489Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.890 34.765 1504.2838 04:51:11.48M 2015-10-08T03:49:00.674Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2828 04:51:11.70M 2015-10-08T03:49:00.879Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.888 34.763 1504.2820 04:51:11.88M 2015-10-08T03:49:01.084Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.763 1504.2826 04:51:12.10M 2015-10-08T03:49:01.279Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2823 04:51:12.30M 2015-10-08T03:49:01.484Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.762 1504.2816 04:51:12.49M 2015-10-08T03:49:01.689Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.761 1504.2815 04:51:12.69M 2015-10-08T03:49:01.889Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2866 04:51:12.89M 2015-10-08T03:49:02.094Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2874 04:51:13.11M 2015-10-08T03:49:02.300Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2878 04:51:13.31M 2015-10-08T03:49:02.499Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2859 04:51:13.51M 2015-10-08T03:49:02.704Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2860 04:51:13.71M 2015-10-08T03:49:02.909Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2859 04:51:13.91M 2015-10-08T03:49:03.109Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2859 04:51:14.13M 2015-10-08T03:49:03.314Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2853 04:51:14.32M 2015-10-08T03:49:03.514Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2916 04:51:14.53M 2015-10-08T03:49:03.719Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2932 04:51:14.72M 2015-10-08T03:49:03.924Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.771 1504.2947 04:51:14.92M 2015-10-08T03:49:04.124Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.772 1504.2957 04:51:15.14M 2015-10-08T03:49:04.329Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.899 34.772 1504.2955 04:51:15.34M 2015-10-08T03:49:04.536Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2960 04:51:15.54M 2015-10-08T03:49:04.734Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2963 04:51:15.74M 2015-10-08T03:49:04.954Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2870 04:51:15.94M 2015-10-08T03:49:05.139Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2859 04:51:16.17M 2015-10-08T03:49:05.344Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.889 34.763 1504.2847 04:51:16.36M 2015-10-08T03:49:05.549Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.892 34.766 1504.2882 04:51:16.55M 2015-10-08T03:49:05.749Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2900 04:51:16.75M 2015-10-08T03:49:05.954Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.768 1504.2927 04:51:16.95M 2015-10-08T03:49:06.154Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2939 04:51:17.17M 2015-10-08T03:49:06.376Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2941 04:51:17.37M 2015-10-08T03:49:06.559Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2936 04:51:17.57M 2015-10-08T03:49:06.764Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.768 1504.2931 04:51:17.77M 2015-10-08T03:49:06.964Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.767 1504.2932 04:51:17.97M 2015-10-08T03:49:07.169Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.767 1504.2926 04:51:18.18M 2015-10-08T03:49:07.374Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2922 04:51:18.38M 2015-10-08T03:49:07.580Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2916 04:51:18.58M 2015-10-08T03:49:07.779Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.765 1504.2909 04:51:18.78M 2015-10-08T03:49:07.984Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.764 1504.2911 04:51:19.00M 2015-10-08T03:49:08.189Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2970 04:51:19.20M 2015-10-08T03:49:08.416Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2941 04:51:19.40M 2015-10-08T03:49:08.594Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.767 1504.2939 04:51:19.60M 2015-10-08T03:49:08.794Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.767 1504.2927 04:51:19.80M 2015-10-08T03:49:08.999Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2911 04:51:20.02M 2015-10-08T03:49:09.216Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2911 04:51:20.22M 2015-10-08T03:49:09.424Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.773 1504.2991 04:51:20.41M 2015-10-08T03:49:09.604Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3005 04:51:20.63M 2015-10-08T03:49:09.809Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3015 04:51:20.81M 2015-10-08T03:49:10.014Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3019 04:51:21.03M 2015-10-08T03:49:10.256Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2965 04:51:21.23M 2015-10-08T03:49:10.419Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2950 04:51:21.43M 2015-10-08T03:49:10.624Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2942 04:51:21.63M 2015-10-08T03:49:10.824Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2935 04:51:21.83M 2015-10-08T03:49:11.029Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2946 04:51:22.05M 2015-10-08T03:49:11.234Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2941 04:51:22.24M 2015-10-08T03:49:11.434Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2876 04:51:22.45M 2015-10-08T03:49:11.634Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2865 04:51:22.64M 2015-10-08T03:49:11.856Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.764 1504.2861 04:51:22.84M 2015-10-08T03:49:12.044Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2913 04:51:23.06M 2015-10-08T03:49:12.244Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2927 04:51:23.26M 2015-10-08T03:49:12.449Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2936 04:51:23.46M 2015-10-08T03:49:12.654Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2937 04:51:23.66M 2015-10-08T03:49:12.854Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2933 04:51:23.86M 2015-10-08T03:49:13.060Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2936 04:51:24.08M 2015-10-08T03:49:13.264Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2946 04:51:24.28M 2015-10-08T03:49:13.465Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2939 04:51:24.47M 2015-10-08T03:49:13.670Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2932 04:51:24.67M 2015-10-08T03:49:13.890Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.769 1504.2921 04:51:24.87M 2015-10-08T03:49:14.074Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.895 34.768 1504.2916 04:51:25.11M 2015-10-08T03:49:14.274Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2915 04:51:25.29M 2015-10-08T03:49:14.479Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2915 04:51:25.49M 2015-10-08T03:49:14.684Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.767 1504.2914 04:51:25.69M 2015-10-08T03:49:14.884Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.892 34.766 1504.2902 04:51:25.89M 2015-10-08T03:49:15.089Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2881 04:51:26.10M 2015-10-08T03:49:15.289Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.888 34.762 1504.2854 04:51:26.30M 2015-10-08T03:49:15.494Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.889 34.763 1504.2848 04:51:26.50M 2015-10-08T03:49:15.699Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2844 04:51:26.70M 2015-10-08T03:49:15.899Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2848 04:51:26.90M 2015-10-08T03:49:16.109Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.764 1504.2852 04:51:27.12M 2015-10-08T03:49:16.310Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2863 04:51:27.32M 2015-10-08T03:49:16.510Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2875 04:51:27.52M 2015-10-08T03:49:16.714Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.769 1504.2892 04:51:27.72M 2015-10-08T03:49:16.920Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.769 1504.2904 04:51:27.92M 2015-10-08T03:49:17.120Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2898 04:51:28.14M 2015-10-08T03:49:17.320Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2876 04:51:28.34M 2015-10-08T03:49:17.524Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.893 34.769 1504.2870 04:51:28.53M 2015-10-08T03:49:17.729Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.769 1504.2870 04:51:28.73M 2015-10-08T03:49:17.935Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.770 1504.2870 04:51:28.93M 2015-10-08T03:49:18.135Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.769 1504.2876 04:51:29.15M 2015-10-08T03:49:18.355Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2885 04:51:29.35M 2015-10-08T03:49:18.540Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2859 04:51:29.57M 2015-10-08T03:49:18.745Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.892 34.769 1504.2820 04:51:29.75M 2015-10-08T03:49:18.945Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.892 34.769 1504.2842 04:51:29.95M 2015-10-08T03:49:19.150Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.892 34.769 1504.2847 04:51:30.17M 2015-10-08T03:49:19.377Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.892 34.768 1504.2844 04:51:30.36M 2015-10-08T03:49:19.555Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.892 34.768 1504.2850 04:51:30.56M 2015-10-08T03:49:19.760Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.892 34.768 1504.2852 04:51:30.76M 2015-10-08T03:49:19.965Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.892 34.768 1504.2852 04:51:30.96M 2015-10-08T03:49:20.165Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2845 04:51:31.18M 2015-10-08T03:49:20.370Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.892 34.768 1504.2859 04:51:31.38M 2015-10-08T03:49:20.570Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2948 04:51:31.58M 2015-10-08T03:49:20.775Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.774 1504.2958 04:51:31.77M 2015-10-08T03:49:20.975Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2899 04:51:32.98M 2015-10-08T03:49:21.180Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2889 04:51:32.19M 2015-10-08T03:49:21.385Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2881 04:51:32.40M 2015-10-08T03:49:21.617Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2878 04:51:32.60M 2015-10-08T03:49:21.790Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2869 04:51:32.79M 2015-10-08T03:49:21.995Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.767 1504.2914 04:51:33.01M 2015-10-08T03:49:22.195Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.768 1504.2919 04:51:33.21M 2015-10-08T03:49:22.395Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2925 04:51:33.41M 2015-10-08T03:49:22.595Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2928 04:51:33.61M 2015-10-08T03:49:22.856Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2937 04:51:33.80M 2015-10-08T03:49:23.016Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2944 04:51:34.04M 2015-10-08T03:49:23.210Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.899 34.773 1504.2955 04:51:34.23M 2015-10-08T03:49:23.410Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.774 1504.2960 04:51:34.42M 2015-10-08T03:49:23.615Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.774 1504.2957 04:51:34.62M 2015-10-08T03:49:23.820Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.899 34.774 1504.2943 04:51:34.82M 2015-10-08T03:49:24.020Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2958 04:51:35.04M 2015-10-08T03:49:24.220Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.901 34.776 1504.2953 04:51:35.24M 2015-10-08T03:49:24.430Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.772 1504.2909 04:51:35.44M 2015-10-08T03:49:24.635Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2927 04:51:35.64M 2015-10-08T03:49:24.835Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.898 34.773 1504.2917 04:51:35.84M 2015-10-08T03:49:25.040Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.897 34.773 1504.2886 04:51:36.06M 2015-10-08T03:49:25.240Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.895 34.771 1504.2865 04:51:36.26M 2015-10-08T03:49:25.445Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.896 34.772 1504.2882 04:51:36.45M 2015-10-08T03:49:25.645Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.772 1504.2897 04:51:36.65M 2015-10-08T03:49:25.850Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.897 34.773 1504.2892 04:51:36.85M 2015-10-08T03:49:26.050Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.898 34.773 1504.2898 04:51:37.07M 2015-10-08T03:49:26.255Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.898 34.774 1504.2904 04:51:37.27M 2015-10-08T03:49:26.460Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.899 34.775 1504.2916 04:51:37.47M 2015-10-08T03:49:26.696Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.901 34.776 1504.2935 04:51:37.67M 2015-10-08T03:49:26.865Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2927 04:51:37.87M 2015-10-08T03:49:27.065Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.766 1504.2830 04:51:38.09M 2015-10-08T03:49:27.290Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2822 04:51:38.28M 2015-10-08T03:49:27.475Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.888 34.764 1504.2804 04:51:38.50M 2015-10-08T03:49:27.696Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.763 1504.2806 04:51:38.68M 2015-10-08T03:49:27.880Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.886 34.762 1504.2797 04:51:38.88M 2015-10-08T03:49:28.085Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.762 1504.2800 04:51:39.10M 2015-10-08T03:49:28.285Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.885 34.761 1504.2798 04:51:39.30M 2015-10-08T03:49:28.485Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2860 04:51:39.50M 2015-10-08T03:49:28.690Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2881 04:51:39.70M 2015-10-08T03:49:28.900Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2902 04:51:39.89M 2015-10-08T03:49:29.100Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2920 04:51:40.12M 2015-10-08T03:49:29.300Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2910 04:51:40.32M 2015-10-08T03:49:29.505Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2896 04:51:40.51M 2015-10-08T03:49:29.705Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2881 04:51:40.71M 2015-10-08T03:49:29.910Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.766 1504.2869 04:51:40.91M 2015-10-08T03:49:30.110Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.765 1504.2859 04:51:41.13M 2015-10-08T03:49:30.336Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.889 34.764 1504.2848 04:51:41.33M 2015-10-08T03:49:30.520Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2837 04:51:41.53M 2015-10-08T03:49:30.725Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2904 04:51:41.73M 2015-10-08T03:49:30.925Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2908 04:51:41.92M 2015-10-08T03:49:31.125Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2926 04:51:42.15M 2015-10-08T03:49:31.330Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.772 1504.2939 04:51:42.34M 2015-10-08T03:49:31.536Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2949 04:51:42.54M 2015-10-08T03:49:31.755Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.773 1504.2953 04:51:42.74M 2015-10-08T03:49:31.941Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2948 04:51:42.96M 2015-10-08T03:49:32.140Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.773 1504.2953 04:51:43.16M 2015-10-08T03:49:32.345Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2947 04:51:43.36M 2015-10-08T03:49:32.550Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2939 04:51:43.56M 2015-10-08T03:49:32.750Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2931 04:51:43.76M 2015-10-08T03:49:32.955Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2919 04:51:43.96M 2015-10-08T03:49:33.160Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2914 04:51:44.18M 2015-10-08T03:49:33.360Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2909 04:51:44.37M 2015-10-08T03:49:33.565Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2896 04:51:44.57M 2015-10-08T03:49:33.771Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2894 04:51:44.77M 2015-10-08T03:49:33.970Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2900 04:51:44.97M 2015-10-08T03:49:34.170Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2887 04:51:45.19M 2015-10-08T03:49:34.375Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2897 04:51:45.39M 2015-10-08T03:49:34.580Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2900 04:51:45.59M 2015-10-08T03:49:34.816Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.889 34.763 1504.2845 04:51:45.79M 2015-10-08T03:49:34.985Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.888 34.762 1504.2844 04:51:46.01M 2015-10-08T03:49:35.190Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.761 1504.2836 04:51:46.20M 2015-10-08T03:49:35.390Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.760 1504.2826 04:51:46.40M 2015-10-08T03:49:35.595Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.885 34.760 1504.2826 04:51:46.60M 2015-10-08T03:49:35.795Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.885 34.760 1504.2828 04:51:46.80M 2015-10-08T03:49:36.000Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2819 04:51:47.02M 2015-10-08T03:49:36.220Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.759 1504.2809 04:51:47.22M 2015-10-08T03:49:36.405Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.885 34.760 1504.2802 04:51:47.44M 2015-10-08T03:49:36.610Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.885 34.761 1504.2804 04:51:47.62M 2015-10-08T03:49:36.815Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.762 1504.2810 04:51:47.81M 2015-10-08T03:49:37.015Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.887 34.762 1504.2816 04:51:48.04M 2015-10-08T03:49:37.215Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.763 1504.2820 04:51:48.23M 2015-10-08T03:49:37.425Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.763 1504.2827 04:51:48.43M 2015-10-08T03:49:37.625Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.764 1504.2837 04:51:48.63M 2015-10-08T03:49:37.831Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.765 1504.2854 04:51:48.83M 2015-10-08T03:49:38.031Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.766 1504.2865 04:51:49.05M 2015-10-08T03:49:38.236Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2875 04:51:49.25M 2015-10-08T03:49:38.436Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2883 04:51:49.45M 2015-10-08T03:49:38.656Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2887 04:51:49.64M 2015-10-08T03:49:38.846Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:51:49.84M 2015-10-08T03:49:39.046Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2900 04:51:50.07M 2015-10-08T03:49:39.250Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2898 04:51:50.26M 2015-10-08T03:49:39.456Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2906 04:51:50.46M 2015-10-08T03:49:39.650Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2898 04:51:50.66M 2015-10-08T03:49:39.856Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2893 04:51:50.86M 2015-10-08T03:49:40.061Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2885 04:51:51.08M 2015-10-08T03:49:40.265Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2905 04:51:51.28M 2015-10-08T03:49:40.496Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2905 04:51:51.48M 2015-10-08T03:49:40.686Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2898 04:51:51.68M 2015-10-08T03:49:40.876Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2894 04:51:51.89M 2015-10-08T03:49:41.076Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2889 04:51:52.10M 2015-10-08T03:49:41.276Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.895 34.770 1504.2894 04:51:52.29M 2015-10-08T03:49:41.480Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.770 1504.2905 04:51:52.49M 2015-10-08T03:49:41.686Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.771 1504.2906 04:51:52.69M 2015-10-08T03:49:41.886Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2889 04:51:52.89M 2015-10-08T03:49:42.091Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2885 04:51:53.11M 2015-10-08T03:49:42.296Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.895 34.770 1504.2876 04:51:53.31M 2015-10-08T03:49:42.501Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.887 34.763 1504.2792 04:51:53.51M 2015-10-08T03:49:42.701Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.892 34.768 1504.2831 04:51:53.71M 2015-10-08T03:49:42.906Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.893 34.769 1504.2839 04:51:53.91M 2015-10-08T03:49:43.106Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.769 1504.2896 04:51:54.12M 2015-10-08T03:49:43.311Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2936 04:51:54.32M 2015-10-08T03:49:43.511Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.903 34.777 1504.3002 04:51:54.52M 2015-10-08T03:49:43.716Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3018 04:51:54.72M 2015-10-08T03:49:43.921Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.778 1504.3026 04:51:54.92M 2015-10-08T03:49:44.121Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.906 34.779 1504.3047 04:51:55.14M 2015-10-08T03:49:44.326Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.906 34.779 1504.3058 04:51:55.34M 2015-10-08T03:49:44.526Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.907 34.779 1504.3070 04:51:55.54M 2015-10-08T03:49:44.731Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.908 34.780 1504.3088 04:51:55.74M 2015-10-08T03:49:44.931Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.909 34.781 1504.3101 04:51:55.93M 2015-10-08T03:49:45.151Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.909 34.781 1504.3096 04:51:56.15M 2015-10-08T03:49:45.341Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.900 34.773 1504.2988 04:51:56.37M 2015-10-08T03:49:45.541Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2974 04:51:56.55M 2015-10-08T03:49:45.746Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2974 04:51:56.75M 2015-10-08T03:49:45.946Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.768 1504.2936 04:51:56.95M 2015-10-08T03:49:46.151Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2941 04:51:57.17M 2015-10-08T03:49:46.376Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.764 1504.2902 04:51:57.37M 2015-10-08T03:49:46.556Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2905 04:51:57.56M 2015-10-08T03:49:46.761Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2905 04:51:57.76M 2015-10-08T03:49:46.961Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.764 1504.2900 04:51:57.96M 2015-10-08T03:49:47.171Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.764 1504.2902 04:51:58.18M 2015-10-08T03:49:47.371Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2903 04:51:58.38M 2015-10-08T03:49:47.571Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.763 1504.2893 04:51:58.58M 2015-10-08T03:49:47.776Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.769 1504.2950 04:51:58.78M 2015-10-08T03:49:47.981Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.897 34.770 1504.2963 04:51:59.00M 2015-10-08T03:49:48.186Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2961 04:51:59.20M 2015-10-08T03:49:48.381Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.770 1504.2975 04:51:59.40M 2015-10-08T03:49:48.591Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.770 1504.2981 04:51:59.59M 2015-10-08T03:49:48.816Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2931 04:51:59.80M 2015-10-08T03:49:48.996Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2950 04:52:00.02M 2015-10-08T03:49:49.196Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2969 04:52:00.21M 2015-10-08T03:49:49.401Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.771 1504.2957 04:52:00.41M 2015-10-08T03:49:49.621Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2937 04:52:00.61M 2015-10-08T03:49:49.806Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2924 04:52:00.83M 2015-10-08T03:49:50.011Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2913 04:52:01.03M 2015-10-08T03:49:50.211Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2909 04:52:01.23M 2015-10-08T03:49:50.416Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.768 1504.2893 04:52:01.43M 2015-10-08T03:49:50.616Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.767 1504.2881 04:52:01.63M 2015-10-08T03:49:50.821Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2875 04:52:01.83M 2015-10-08T03:49:51.021Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2869 04:52:02.04M 2015-10-08T03:49:51.226Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2859 04:52:02.24M 2015-10-08T03:49:51.431Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.765 1504.2847 04:52:02.44M 2015-10-08T03:49:51.636Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2841 04:52:02.64M 2015-10-08T03:49:51.836Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2841 04:52:02.84M 2015-10-08T03:49:52.041Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2834 04:52:03.06M 2015-10-08T03:49:52.241Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2864 04:52:03.26M 2015-10-08T03:49:52.446Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2869 04:52:03.46M 2015-10-08T03:49:52.651Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2820 04:52:03.66M 2015-10-08T03:49:52.851Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2831 04:52:03.86M 2015-10-08T03:49:53.056Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.890 34.765 1504.2849 04:52:04.08M 2015-10-08T03:49:53.256Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.890 34.765 1504.2844 04:52:04.27M 2015-10-08T03:49:53.461Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.889 34.764 1504.2838 04:52:04.47M 2015-10-08T03:49:53.666Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.889 34.764 1504.2837 04:52:04.67M 2015-10-08T03:49:53.866Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.888 34.763 1504.2833 04:52:04.87M 2015-10-08T03:49:54.091Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.763 1504.2828 04:52:05.09M 2015-10-08T03:49:54.271Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2913 04:52:05.31M 2015-10-08T03:49:54.476Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:52:05.49M 2015-10-08T03:49:54.681Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.771 1504.2947 04:52:05.69M 2015-10-08T03:49:54.881Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2935 04:52:05.89M 2015-10-08T03:49:55.086Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2927 04:52:06.10M 2015-10-08T03:49:55.286Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2930 04:52:06.30M 2015-10-08T03:49:55.491Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2936 04:52:06.50M 2015-10-08T03:49:55.696Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.897 34.770 1504.2948 04:52:06.70M 2015-10-08T03:49:55.896Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.897 34.770 1504.2961 04:52:06.90M 2015-10-08T03:49:56.101Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.896 34.769 1504.2960 04:52:07.12M 2015-10-08T03:49:56.306Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.896 34.769 1504.2966 04:52:07.32M 2015-10-08T03:49:56.506Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.769 1504.2958 04:52:07.52M 2015-10-08T03:49:56.711Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.896 34.768 1504.2964 04:52:07.72M 2015-10-08T03:49:56.911Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.896 34.769 1504.2971 04:52:07.92M 2015-10-08T03:49:57.116Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.897 34.770 1504.2986 04:52:08.13M 2015-10-08T03:49:57.321Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.898 34.770 1504.2990 04:52:08.33M 2015-10-08T03:49:57.521Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.771 1504.2985 04:52:08.53M 2015-10-08T03:49:57.726Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2977 04:52:08.73M 2015-10-08T03:49:57.926Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2971 04:52:08.93M 2015-10-08T03:49:58.131Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2976 04:52:09.15M 2015-10-08T03:49:58.331Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2970 04:52:09.35M 2015-10-08T03:49:58.552Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2965 04:52:09.55M 2015-10-08T03:49:58.736Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2957 04:52:09.76M 2015-10-08T03:49:58.942Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2950 04:52:09.94M 2015-10-08T03:49:59.146Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2944 04:52:10.16M 2015-10-08T03:49:59.351Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2943 04:52:10.36M 2015-10-08T03:49:59.551Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2952 04:52:10.56M 2015-10-08T03:49:59.756Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2950 04:52:10.76M 2015-10-08T03:49:59.956Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2931 04:52:10.96M