2015-10-08T03:48:00.171Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2939 04:50:11.18M 2015-10-08T03:48:00.371Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.771 1504.2932 04:50:11.38M 2015-10-08T03:48:00.576Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2919 04:50:11.58M 2015-10-08T03:48:00.781Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.774 1504.2960 04:50:11.78M 2015-10-08T03:48:00.986Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.900 34.774 1504.2952 04:50:12.00M 2015-10-08T03:48:01.181Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2939 04:50:12.20M 2015-10-08T03:48:01.391Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2939 04:50:12.40M 2015-10-08T03:48:01.591Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2937 04:50:12.60M 2015-10-08T03:48:01.796Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2941 04:50:12.80M 2015-10-08T03:48:01.996Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.899 34.773 1504.2938 04:50:13.01M 2015-10-08T03:48:02.201Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.899 34.774 1504.2948 04:50:13.21M 2015-10-08T03:48:02.421Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.899 34.774 1504.2933 04:50:13.41M 2015-10-08T03:48:02.616Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.898 34.773 1504.2928 04:50:13.63M 2015-10-08T03:48:02.811Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2816 04:50:13.81M 2015-10-08T03:48:03.016Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.762 1504.2803 04:50:14.03M 2015-10-08T03:48:03.218Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.888 34.763 1504.2811 04:50:14.23M 2015-10-08T03:48:03.421Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.888 34.764 1504.2809 04:50:14.43M 2015-10-08T03:48:03.621Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.888 34.764 1504.2810 04:50:14.63M 2015-10-08T03:48:03.827Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2823 04:50:14.82M 2015-10-08T03:48:04.027Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.763 1504.2799 04:50:15.05M 2015-10-08T03:48:04.231Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.762 1504.2792 04:50:15.24M 2015-10-08T03:48:04.436Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.886 34.762 1504.2792 04:50:15.44M 2015-10-08T03:48:04.656Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.886 34.762 1504.2789 04:50:15.64M 2015-10-08T03:48:04.841Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.762 1504.2797 04:50:15.84M 2015-10-08T03:48:05.056Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.763 1504.2803 04:50:16.06M 2015-10-08T03:48:05.246Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.886 34.762 1504.2793 04:50:16.26M 2015-10-08T03:48:05.452Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.886 34.762 1504.2793 04:50:16.46M 2015-10-08T03:48:05.651Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.886 34.761 1504.2787 04:50:16.66M 2015-10-08T03:48:05.896Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.886 34.761 1504.2789 04:50:16.86M 2015-10-08T03:48:06.061Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.886 34.762 1504.2782 04:50:17.08M 2015-10-08T03:48:06.262Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.885 34.761 1504.2783 04:50:17.28M 2015-10-08T03:48:06.467Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.885 34.761 1504.2781 04:50:17.47M 2015-10-08T03:48:06.667Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2809 04:50:17.67M 2015-10-08T03:48:06.887Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2816 04:50:17.87M 2015-10-08T03:48:07.076Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.764 1504.2823 04:50:18.10M 2015-10-08T03:48:07.276Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.765 1504.2833 04:50:18.29M 2015-10-08T03:48:07.482Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.761 1504.2791 04:50:18.49M 2015-10-08T03:48:07.682Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2786 04:50:18.69M 2015-10-08T03:48:07.886Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2904 04:50:18.89M 2015-10-08T03:48:08.092Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.771 1504.2915 04:50:19.10M 2015-10-08T03:48:08.292Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.892 34.767 1504.2865 04:50:19.30M 2015-10-08T03:48:08.492Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2860 04:50:19.50M 2015-10-08T03:48:08.697Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2858 04:50:19.70M 2015-10-08T03:48:08.902Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2853 04:50:19.90M 2015-10-08T03:48:09.102Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2839 04:50:20.12M 2015-10-08T03:48:09.307Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.765 1504.2871 04:50:20.32M 2015-10-08T03:48:09.507Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.766 1504.2871 04:50:20.51M 2015-10-08T03:48:09.712Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.892 34.767 1504.2875 04:50:20.71M 2015-10-08T03:48:09.917Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.893 34.768 1504.2887 04:50:20.91M 2015-10-08T03:48:10.117Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2897 04:50:21.13M 2015-10-08T03:48:10.322Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2900 04:50:21.33M 2015-10-08T03:48:10.522Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.770 1504.2908 04:50:21.53M 2015-10-08T03:48:10.727Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2924 04:50:21.73M 2015-10-08T03:48:10.932Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2874 04:50:21.93M 2015-10-08T03:48:11.138Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2876 04:50:22.15M 2015-10-08T03:48:11.352Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.768 1504.2880 04:50:22.35M 2015-10-08T03:48:11.542Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.894 34.769 1504.2888 04:50:22.56M 2015-10-08T03:48:11.747Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.895 34.771 1504.2894 04:50:22.75M 2015-10-08T03:48:11.947Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.881 34.757 1504.2737 04:50:22.95M 2015-10-08T03:48:12.147Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.881 34.757 1504.2740 04:50:23.16M 2015-10-08T03:48:12.352Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.882 34.758 1504.2747 04:50:23.36M 2015-10-08T03:48:12.557Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.882 34.758 1504.2771 04:50:23.56M 2015-10-08T03:48:12.762Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.883 34.759 1504.2778 04:50:23.76M 2015-10-08T03:48:12.962Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2892 04:50:23.96M 2015-10-08T03:48:13.167Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2904 04:50:24.18M 2015-10-08T03:48:13.372Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2927 04:50:24.38M 2015-10-08T03:48:13.572Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2941 04:50:24.58M 2015-10-08T03:48:13.772Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2952 04:50:24.77M 2015-10-08T03:48:13.977Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2960 04:50:24.97M 2015-10-08T03:48:14.182Z|I-OCEAN7-304-XXXX| 26.91 14.206 41.892 34.763 1504.2961 04:50:25.19M 2015-10-08T03:48:14.382Z|I-OCEAN7-304-XXXX| 26.89 14.206 41.891 34.762 1504.2954 04:50:25.39M 2015-10-08T03:48:14.587Z|I-OCEAN7-304-XXXX| 26.90 14.206 41.892 34.763 1504.2968 04:50:25.59M 2015-10-08T03:48:14.816Z|I-OCEAN7-304-XXXX| 26.87 14.206 41.894 34.765 1504.2976 04:50:25.79M 2015-10-08T03:48:14.992Z|I-OCEAN7-304-XXXX| 26.86 14.206 41.895 34.766 1504.2990 04:50:26.01M 2015-10-08T03:48:15.197Z|I-OCEAN7-304-XXXX| 26.86 14.206 41.893 34.764 1504.2965 04:50:26.21M 2015-10-08T03:48:15.397Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.892 34.763 1504.2961 04:50:26.41M 2015-10-08T03:48:15.602Z|I-OCEAN7-304-XXXX| 26.88 14.206 41.892 34.763 1504.2966 04:50:26.61M 2015-10-08T03:48:15.822Z|I-OCEAN7-304-XXXX| 26.91 14.206 41.892 34.763 1504.2959 04:50:26.80M 2015-10-08T03:48:16.007Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.892 34.763 1504.2938 04:50:27.04M 2015-10-08T03:48:16.212Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.891 34.764 1504.2916 04:50:27.22M 2015-10-08T03:48:16.412Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.891 34.764 1504.2898 04:50:27.42M 2015-10-08T03:48:16.617Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.765 1504.2892 04:50:27.62M 2015-10-08T03:48:16.817Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2883 04:50:27.82M 2015-10-08T03:48:17.022Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2880 04:50:28.04M 2015-10-08T03:48:17.227Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.891 34.766 1504.2847 04:50:28.24M 2015-10-08T03:48:17.427Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2892 04:50:28.44M 2015-10-08T03:48:17.632Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2892 04:50:28.63M 2015-10-08T03:48:17.832Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.771 1504.2894 04:50:28.84M 2015-10-08T03:48:18.037Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2885 04:50:29.05M 2015-10-08T03:48:18.242Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.894 34.770 1504.2870 04:50:29.25M 2015-10-08T03:48:18.447Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.893 34.770 1504.2849 04:50:29.45M 2015-10-08T03:48:18.647Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.893 34.769 1504.2844 04:50:29.65M 2015-10-08T03:48:18.847Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.893 34.769 1504.2836 04:50:29.85M 2015-10-08T03:48:19.052Z|I-OCEAN7-304-XXXX| 26.90 14.199 41.891 34.768 1504.2816 04:50:30.07M 2015-10-08T03:48:19.257Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.890 34.767 1504.2811 04:50:30.27M 2015-10-08T03:48:19.462Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.889 34.766 1504.2799 04:50:30.47M 2015-10-08T03:48:19.662Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.888 34.765 1504.2782 04:50:30.67M 2015-10-08T03:48:19.867Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.887 34.763 1504.2777 04:50:30.87M 2015-10-08T03:48:20.067Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.886 34.763 1504.2766 04:50:31.08M 2015-10-08T03:48:20.287Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.885 34.762 1504.2759 04:50:31.28M 2015-10-08T03:48:20.472Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.884 34.761 1504.2748 04:50:31.50M 2015-10-08T03:48:20.677Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.884 34.761 1504.2745 04:50:31.68M 2015-10-08T03:48:20.877Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.884 34.761 1504.2743 04:50:31.88M 2015-10-08T03:48:21.082Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.884 34.761 1504.2750 04:50:32.10M 2015-10-08T03:48:21.282Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.885 34.762 1504.2761 04:50:32.30M 2015-10-08T03:48:21.487Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.886 34.762 1504.2772 04:50:32.49M 2015-10-08T03:48:21.692Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.886 34.763 1504.2787 04:50:32.69M 2015-10-08T03:48:21.897Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2797 04:50:32.90M 2015-10-08T03:48:22.099Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2814 04:50:33.11M 2015-10-08T03:48:22.302Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.765 1504.2823 04:50:33.31M 2015-10-08T03:48:22.502Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2827 04:50:33.51M 2015-10-08T03:48:22.707Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.765 1504.2828 04:50:33.71M 2015-10-08T03:48:22.912Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.765 1504.2821 04:50:33.91M 2015-10-08T03:48:23.112Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2877 04:50:34.13M 2015-10-08T03:48:23.317Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2889 04:50:34.33M 2015-10-08T03:48:23.522Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2888 04:50:34.53M 2015-10-08T03:48:23.722Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.770 1504.2894 04:50:34.73M 2015-10-08T03:48:23.927Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2904 04:50:34.93M 2015-10-08T03:48:24.127Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2896 04:50:35.14M 2015-10-08T03:48:24.337Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2885 04:50:35.34M 2015-10-08T03:48:24.532Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2909 04:50:35.54M 2015-10-08T03:48:24.757Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2916 04:50:35.74M 2015-10-08T03:48:24.942Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2911 04:50:35.96M 2015-10-08T03:48:25.142Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2969 04:50:36.16M 2015-10-08T03:48:25.347Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2911 04:50:36.36M 2015-10-08T03:48:25.553Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2911 04:50:36.56M 2015-10-08T03:48:25.776Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.885 34.760 1504.2821 04:50:36.76M 2015-10-08T03:48:25.957Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.884 34.759 1504.2815 04:50:36.95M 2015-10-08T03:48:26.157Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2814 04:50:37.17M 2015-10-08T03:48:26.362Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.884 34.759 1504.2809 04:50:37.37M 2015-10-08T03:48:26.562Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.883 34.758 1504.2806 04:50:37.57M 2015-10-08T03:48:26.767Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2850 04:50:37.77M 2015-10-08T03:48:26.972Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2853 04:50:37.97M 2015-10-08T03:48:27.172Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2864 04:50:38.19M 2015-10-08T03:48:27.379Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2875 04:50:38.38M 2015-10-08T03:48:27.578Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2878 04:50:38.59M 2015-10-08T03:48:27.782Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2870 04:50:38.78M 2015-10-08T03:48:27.987Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2872 04:50:39.00M 2015-10-08T03:48:28.188Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2876 04:50:39.20M 2015-10-08T03:48:28.393Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2881 04:50:39.40M 2015-10-08T03:48:28.597Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2875 04:50:39.60M 2015-10-08T03:48:28.816Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2817 04:50:39.80M 2015-10-08T03:48:29.003Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.762 1504.2806 04:50:40.02M 2015-10-08T03:48:29.218Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.762 1504.2804 04:50:40.22M 2015-10-08T03:48:29.407Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.762 1504.2803 04:50:40.43M 2015-10-08T03:48:29.612Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.886 34.762 1504.2788 04:50:40.61M 2015-10-08T03:48:29.807Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.767 1504.2847 04:50:40.81M 2015-10-08T03:48:30.019Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.892 34.767 1504.2859 04:50:41.03M 2015-10-08T03:48:30.219Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.767 1504.2854 04:50:41.23M 2015-10-08T03:48:30.422Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.890 34.765 1504.2843 04:50:41.43M 2015-10-08T03:48:30.656Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2830 04:50:41.63M 2015-10-08T03:48:30.828Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.764 1504.2816 04:50:41.83M 2015-10-08T03:48:31.033Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.763 1504.2813 04:50:42.05M 2015-10-08T03:48:31.256Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.763 1504.2808 04:50:42.25M 2015-10-08T03:48:31.442Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.762 1504.2804 04:50:42.45M 2015-10-08T03:48:31.643Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.886 34.761 1504.2794 04:50:42.65M 2015-10-08T03:48:31.843Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.886 34.761 1504.2798 04:50:42.84M 2015-10-08T03:48:32.048Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.887 34.761 1504.2821 04:50:43.06M 2015-10-08T03:48:32.248Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.887 34.761 1504.2827 04:50:43.26M 2015-10-08T03:48:32.453Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.887 34.761 1504.2831 04:50:43.46M 2015-10-08T03:48:32.653Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.887 34.761 1504.2845 04:50:43.66M 2015-10-08T03:48:32.859Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.888 34.762 1504.2854 04:50:43.86M 2015-10-08T03:48:33.063Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2826 04:50:44.08M 2015-10-08T03:48:33.263Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2823 04:50:44.28M 2015-10-08T03:48:33.468Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.887 34.761 1504.2826 04:50:44.48M 2015-10-08T03:48:33.688Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.761 1504.2827 04:50:44.68M 2015-10-08T03:48:33.873Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2841 04:50:44.89M 2015-10-08T03:48:34.078Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2833 04:50:45.09M 2015-10-08T03:48:34.283Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2828 04:50:45.29M 2015-10-08T03:48:34.483Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.886 34.761 1504.2831 04:50:45.49M 2015-10-08T03:48:34.688Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.883 34.758 1504.2795 04:50:45.69M 2015-10-08T03:48:34.888Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.883 34.758 1504.2784 04:50:45.89M 2015-10-08T03:48:35.093Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.881 34.757 1504.2767 04:50:46.11M 2015-10-08T03:48:35.293Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.881 34.756 1504.2756 04:50:46.31M 2015-10-08T03:48:35.499Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.880 34.756 1504.2739 04:50:46.50M 2015-10-08T03:48:35.703Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.765 1504.2836 04:50:46.71M 2015-10-08T03:48:35.907Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.767 1504.2848 04:50:46.90M 2015-10-08T03:48:36.108Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.767 1504.2858 04:50:47.12M 2015-10-08T03:48:36.313Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.769 1504.2870 04:50:47.32M 2015-10-08T03:48:36.513Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2872 04:50:47.52M 2015-10-08T03:48:36.718Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.895 34.770 1504.2887 04:50:47.72M 2015-10-08T03:48:36.918Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2900 04:50:47.92M 2015-10-08T03:48:37.123Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2909 04:50:48.14M 2015-10-08T03:48:37.328Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.896 34.771 1504.2900 04:50:48.34M 2015-10-08T03:48:37.528Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2906 04:50:48.54M 2015-10-08T03:48:37.733Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2903 04:50:48.73M 2015-10-08T03:48:37.933Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.771 1504.2898 04:50:48.93M 2015-10-08T03:48:38.158Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2896 04:50:49.15M 2015-10-08T03:48:38.338Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.770 1504.2892 04:50:49.37M 2015-10-08T03:48:38.543Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2892 04:50:49.55M 2015-10-08T03:48:38.743Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2881 04:50:49.75M 2015-10-08T03:48:38.953Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2881 04:50:49.95M 2015-10-08T03:48:39.153Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.892 34.768 1504.2870 04:50:50.17M 2015-10-08T03:48:39.358Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2877 04:50:50.37M 2015-10-08T03:48:39.563Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2885 04:50:50.57M 2015-10-08T03:48:39.763Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2882 04:50:50.76M 2015-10-08T03:48:39.968Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2883 04:50:50.96M 2015-10-08T03:48:40.168Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2894 04:50:51.18M 2015-10-08T03:48:40.373Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2848 04:50:51.38M 2015-10-08T03:48:40.573Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2837 04:50:51.58M 2015-10-08T03:48:40.778Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2837 04:50:51.78M 2015-10-08T03:48:40.978Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.887 34.762 1504.2832 04:50:52.00M 2015-10-08T03:48:41.180Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2834 04:50:52.20M 2015-10-08T03:48:41.388Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2828 04:50:52.39M 2015-10-08T03:48:41.588Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.763 1504.2826 04:50:52.59M 2015-10-08T03:48:41.788Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.762 1504.2817 04:50:52.79M 2015-10-08T03:48:41.998Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.761 1504.2820 04:50:53.01M 2015-10-08T03:48:42.203Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.761 1504.2825 04:50:53.21M 2015-10-08T03:48:42.403Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2837 04:50:53.41M 2015-10-08T03:48:42.623Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2831 04:50:53.61M 2015-10-08T03:48:42.808Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.889 34.764 1504.2832 04:50:53.83M 2015-10-08T03:48:43.013Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2850 04:50:54.03M 2015-10-08T03:48:43.213Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2864 04:50:54.23M 2015-10-08T03:48:43.419Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2871 04:50:54.43M 2015-10-08T03:48:43.618Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2875 04:50:54.62M 2015-10-08T03:48:43.823Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2891 04:50:54.82M 2015-10-08T03:48:44.028Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2896 04:50:55.04M 2015-10-08T03:48:44.223Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2888 04:50:55.24M 2015-10-08T03:48:44.433Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2882 04:50:55.44M 2015-10-08T03:48:44.633Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2882 04:50:55.64M 2015-10-08T03:48:44.838Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2877 04:50:55.84M 2015-10-08T03:48:45.043Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2858 04:50:56.06M 2015-10-08T03:48:45.243Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2859 04:50:56.26M 2015-10-08T03:48:45.448Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.889 34.763 1504.2867 04:50:56.46M 2015-10-08T03:48:45.653Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.883 34.757 1504.2798 04:50:56.65M 2015-10-08T03:48:45.853Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.887 34.760 1504.2845 04:50:56.85M 2015-10-08T03:48:46.053Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2993 04:50:57.07M 2015-10-08T03:48:46.258Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.900 34.772 1504.3002 04:50:57.27M 2015-10-08T03:48:46.463Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.900 34.773 1504.3015 04:50:57.47M 2015-10-08T03:48:46.668Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.901 34.773 1504.3026 04:50:57.67M 2015-10-08T03:48:46.868Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.902 34.774 1504.3035 04:50:57.87M 2015-10-08T03:48:47.088Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.902 34.774 1504.3035 04:50:58.09M 2015-10-08T03:48:47.278Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.902 34.775 1504.3032 04:50:58.30M 2015-10-08T03:48:47.478Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.903 34.776 1504.3044 04:50:58.49M 2015-10-08T03:48:47.678Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.904 34.776 1504.3038 04:50:58.68M 2015-10-08T03:48:47.883Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.904 34.777 1504.3038 04:50:58.88M 2015-10-08T03:48:48.083Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3003 04:50:59.10M 2015-10-08T03:48:48.288Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.775 1504.2996 04:50:59.30M 2015-10-08T03:48:48.493Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.775 1504.2985 04:50:59.50M 2015-10-08T03:48:48.693Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.2983 04:50:59.70M 2015-10-08T03:48:48.898Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.777 1504.2988 04:50:59.90M 2015-10-08T03:48:49.103Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.777 1504.2983 04:51:00.12M 2015-10-08T03:48:49.303Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.778 1504.2986 04:51:00.32M 2015-10-08T03:48:49.503Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.778 1504.2977 04:51:00.51M 2015-10-08T03:48:49.708Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.903 34.778 1504.2968 04:51:00.71M 2015-10-08T03:48:49.913Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.904 34.779 1504.2974 04:51:00.91M 2015-10-08T03:48:50.118Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.779 1504.2981 04:51:01.13M 2015-10-08T03:48:50.336Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.779 1504.3002 04:51:01.33M 2015-10-08T03:48:50.523Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.905 34.779 1504.3002 04:51:01.53M 2015-10-08T03:48:50.723Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.905 34.778 1504.3021 04:51:01.73M 2015-10-08T03:48:50.928Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.905 34.778 1504.3029 04:51:01.93M 2015-10-08T03:48:51.133Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.905 34.778 1504.3041 04:51:02.15M 2015-10-08T03:48:51.333Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.904 34.777 1504.3031 04:51:02.35M 2015-10-08T03:48:51.553Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.904 34.777 1504.3030 04:51:02.54M 2015-10-08T03:48:51.743Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.903 34.776 1504.3027 04:51:02.76M 2015-10-08T03:48:51.943Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.903 34.776 1504.3025 04:51:02.94M 2015-10-08T03:48:52.148Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3022 04:51:03.16M 2015-10-08T03:48:52.349Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3019 04:51:03.36M 2015-10-08T03:48:52.554Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3021 04:51:03.56M 2015-10-08T03:48:52.753Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3029 04:51:03.76M 2015-10-08T03:48:52.959Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.773 1504.3007 04:51:03.96M 2015-10-08T03:48:53.164Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.774 1504.3013 04:51:04.18M 2015-10-08T03:48:53.364Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.901 34.775 1504.3007 04:51:04.38M 2015-10-08T03:48:53.569Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3004 04:51:04.57M 2015-10-08T03:48:53.769Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.2994 04:51:04.77M 2015-10-08T03:48:53.974Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.776 1504.2991 04:51:04.97M 2015-10-08T03:48:54.179Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2992 04:51:05.19M 2015-10-08T03:48:54.381Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.777 1504.2998 04:51:05.39M 2015-10-08T03:48:54.584Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.902 34.777 1504.2991 04:51:05.59M 2015-10-08T03:48:54.784Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.902 34.777 1504.2987 04:51:05.79M 2015-10-08T03:48:54.989Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.902 34.776 1504.2986 04:51:06.01M 2015-10-08T03:48:55.194Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.901 34.776 1504.2974 04:51:06.20M 2015-10-08T03:48:55.393Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.901 34.775 1504.2971 04:51:06.41M 2015-10-08T03:48:55.598Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2969 04:51:06.60M 2015-10-08T03:48:55.804Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.773 1504.2947 04:51:06.80M 2015-10-08T03:48:56.024Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.771 1504.2926 04:51:07.02M 2015-10-08T03:48:56.204Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2942 04:51:07.24M 2015-10-08T03:48:56.409Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2943 04:51:07.42M 2015-10-08T03:48:56.614Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2944 04:51:07.62M 2015-10-08T03:48:56.814Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2959 04:51:07.82M 2015-10-08T03:48:57.020Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.773 1504.2964 04:51:08.04M 2015-10-08T03:48:57.219Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2969 04:51:08.24M 2015-10-08T03:48:57.424Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2964 04:51:08.43M 2015-10-08T03:48:57.629Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.900 34.774 1504.2953 04:51:08.64M 2015-10-08T03:48:57.834Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.899 34.774 1504.2944 04:51:08.83M 2015-10-08T03:48:58.034Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.899 34.773 1504.2933 04:51:09.05M 2015-10-08T03:48:58.239Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2932 04:51:09.25M 2015-10-08T03:48:58.439Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.773 1504.2927 04:51:09.45M 2015-10-08T03:48:58.644Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.898 34.772 1504.2915 04:51:09.65M 2015-10-08T03:48:58.849Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.772 1504.2911 04:51:09.85M 2015-10-08T03:48:59.049Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.897 34.771 1504.2906 04:51:10.07M 2015-10-08T03:48:59.254Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.774 1504.2927 04:51:10.27M 2015-10-08T03:48:59.459Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.896 34.771 1504.2897 04:51:10.47M 2015-10-08T03:48:59.660Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2883 04:51:10.67M 2015-10-08T03:48:59.859Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2878 04:51:10.86M