2015-10-08T03:47:00.074Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2889 04:49:11.10M 2015-10-08T03:47:00.295Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2878 04:49:11.28M 2015-10-08T03:47:00.496Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2887 04:49:11.48M 2015-10-08T03:47:00.684Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2891 04:49:11.68M 2015-10-08T03:47:00.889Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2878 04:49:11.88M 2015-10-08T03:47:01.089Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2875 04:49:12.10M 2015-10-08T03:47:01.294Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.764 1504.2863 04:49:12.30M 2015-10-08T03:47:01.494Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.889 34.763 1504.2863 04:49:12.50M 2015-10-08T03:47:01.704Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2866 04:49:12.70M 2015-10-08T03:47:01.904Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2931 04:49:12.90M 2015-10-08T03:47:02.104Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2942 04:49:13.12M 2015-10-08T03:47:02.318Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2939 04:49:13.32M 2015-10-08T03:47:02.536Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2926 04:49:13.52M 2015-10-08T03:47:02.714Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2920 04:49:13.71M 2015-10-08T03:47:02.919Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2921 04:49:13.91M 2015-10-08T03:47:03.124Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2924 04:49:14.13M 2015-10-08T03:47:03.324Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2925 04:49:14.33M 2015-10-08T03:47:03.529Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2911 04:49:14.53M 2015-10-08T03:47:03.729Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2889 04:49:14.73M 2015-10-08T03:47:03.935Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2872 04:49:14.93M 2015-10-08T03:47:04.134Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.892 34.767 1504.2874 04:49:15.15M 2015-10-08T03:47:04.354Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.767 1504.2875 04:49:15.35M 2015-10-08T03:47:04.576Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.767 1504.2883 04:49:15.56M 2015-10-08T03:47:04.744Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.767 1504.2885 04:49:15.74M 2015-10-08T03:47:04.949Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2878 04:49:15.94M 2015-10-08T03:47:05.154Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2876 04:49:16.16M 2015-10-08T03:47:05.354Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2869 04:49:16.36M 2015-10-08T03:47:05.554Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2882 04:49:16.56M 2015-10-08T03:47:05.759Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2882 04:49:16.76M 2015-10-08T03:47:05.964Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2874 04:49:16.96M 2015-10-08T03:47:06.169Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2871 04:49:17.18M 2015-10-08T03:47:06.369Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2871 04:49:17.38M 2015-10-08T03:47:06.574Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.765 1504.2872 04:49:17.57M 2015-10-08T03:47:06.774Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2872 04:49:17.77M 2015-10-08T03:47:06.974Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2860 04:49:17.97M 2015-10-08T03:47:07.179Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.765 1504.2843 04:49:18.19M 2015-10-08T03:47:07.384Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2850 04:49:18.39M 2015-10-08T03:47:07.589Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2847 04:49:18.59M 2015-10-08T03:47:07.789Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2841 04:49:18.79M 2015-10-08T03:47:07.989Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.892 34.768 1504.2842 04:49:19.01M 2015-10-08T03:47:08.194Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.892 34.768 1504.2841 04:49:19.20M 2015-10-08T03:47:08.404Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.893 34.769 1504.2838 04:49:19.40M 2015-10-08T03:47:08.616Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.894 34.770 1504.2856 04:49:19.60M 2015-10-08T03:47:08.824Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.894 34.771 1504.2864 04:49:19.80M 2015-10-08T03:47:09.009Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.899 34.775 1504.2924 04:49:20.04M 2015-10-08T03:47:09.209Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.899 34.775 1504.2925 04:49:20.22M 2015-10-08T03:47:09.414Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.900 34.775 1504.2930 04:49:20.42M 2015-10-08T03:47:09.620Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2932 04:49:20.62M 2015-10-08T03:47:09.819Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2927 04:49:20.82M 2015-10-08T03:47:10.024Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2926 04:49:21.04M 2015-10-08T03:47:10.224Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2942 04:49:21.24M 2015-10-08T03:47:10.429Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2943 04:49:21.43M 2015-10-08T03:47:10.629Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.772 1504.2941 04:49:21.64M 2015-10-08T03:47:10.834Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2933 04:49:21.83M 2015-10-08T03:47:11.039Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2930 04:49:22.05M 2015-10-08T03:47:11.239Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2917 04:49:22.25M 2015-10-08T03:47:11.444Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2916 04:49:22.45M 2015-10-08T03:47:11.644Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.767 1504.2914 04:49:22.65M 2015-10-08T03:47:11.849Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2900 04:49:22.85M 2015-10-08T03:47:12.054Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2886 04:49:23.07M 2015-10-08T03:47:12.254Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2883 04:49:23.27M 2015-10-08T03:47:12.459Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.766 1504.2877 04:49:23.46M 2015-10-08T03:47:12.664Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.891 34.766 1504.2877 04:49:23.66M 2015-10-08T03:47:12.896Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2883 04:49:23.86M 2015-10-08T03:47:13.069Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2886 04:49:24.08M 2015-10-08T03:47:13.296Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.767 1504.2896 04:49:24.28M 2015-10-08T03:47:13.474Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2900 04:49:24.49M 2015-10-08T03:47:13.674Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.768 1504.2903 04:49:24.68M 2015-10-08T03:47:13.884Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2910 04:49:24.88M 2015-10-08T03:47:14.084Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2906 04:49:25.10M 2015-10-08T03:47:14.284Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2921 04:49:25.30M 2015-10-08T03:47:14.489Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2927 04:49:25.49M 2015-10-08T03:47:14.694Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2937 04:49:25.69M 2015-10-08T03:47:14.894Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2939 04:49:25.89M 2015-10-08T03:47:15.099Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2952 04:49:26.11M 2015-10-08T03:47:15.304Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2949 04:49:26.31M 2015-10-08T03:47:15.504Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2947 04:49:26.51M 2015-10-08T03:47:15.709Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.770 1504.2941 04:49:26.71M 2015-10-08T03:47:15.909Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2941 04:49:26.91M 2015-10-08T03:47:16.114Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2935 04:49:27.12M 2015-10-08T03:47:16.319Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2933 04:49:27.33M 2015-10-08T03:47:16.519Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.770 1504.2915 04:49:27.52M 2015-10-08T03:47:16.724Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2910 04:49:27.72M 2015-10-08T03:47:16.924Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2910 04:49:27.92M 2015-10-08T03:47:17.129Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2909 04:49:28.14M 2015-10-08T03:47:17.336Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2899 04:49:28.34M 2015-10-08T03:47:17.536Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2898 04:49:28.54M 2015-10-08T03:47:17.754Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2896 04:49:28.74M 2015-10-08T03:47:17.940Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2896 04:49:28.95M 2015-10-08T03:47:18.140Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2891 04:49:29.16M 2015-10-08T03:47:18.349Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2888 04:49:29.35M 2015-10-08T03:47:18.549Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.768 1504.2883 04:49:29.56M 2015-10-08T03:47:18.749Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.768 1504.2881 04:49:29.75M 2015-10-08T03:47:18.954Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.768 1504.2878 04:49:29.95M 2015-10-08T03:47:19.159Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.768 1504.2875 04:49:30.17M 2015-10-08T03:47:19.364Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2878 04:49:30.37M 2015-10-08T03:47:19.564Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.767 1504.2878 04:49:30.57M 2015-10-08T03:47:19.769Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2875 04:49:30.77M 2015-10-08T03:47:19.969Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2863 04:49:30.97M 2015-10-08T03:47:20.174Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2872 04:49:31.18M 2015-10-08T03:47:20.380Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2881 04:49:31.38M 2015-10-08T03:47:20.585Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2899 04:49:31.58M 2015-10-08T03:47:20.785Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.771 1504.2946 04:49:31.78M 2015-10-08T03:47:20.985Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2950 04:49:32.00M 2015-10-08T03:47:21.189Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2953 04:49:32.20M 2015-10-08T03:47:21.394Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.770 1504.2958 04:49:32.40M 2015-10-08T03:47:21.594Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.770 1504.2955 04:49:32.60M 2015-10-08T03:47:21.799Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2958 04:49:32.80M 2015-10-08T03:47:22.004Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2961 04:49:33.02M 2015-10-08T03:47:22.220Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2950 04:49:33.22M 2015-10-08T03:47:22.405Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2941 04:49:33.43M 2015-10-08T03:47:22.610Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.893 34.766 1504.2943 04:49:33.61M 2015-10-08T03:47:22.815Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.892 34.765 1504.2941 04:49:33.81M 2015-10-08T03:47:23.020Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2939 04:49:34.03M 2015-10-08T03:47:23.220Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.765 1504.2922 04:49:34.23M 2015-10-08T03:47:23.420Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.766 1504.2917 04:49:34.43M 2015-10-08T03:47:23.625Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2911 04:49:34.63M 2015-10-08T03:47:23.830Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2904 04:49:34.83M 2015-10-08T03:47:24.035Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2903 04:49:35.05M 2015-10-08T03:47:24.235Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2909 04:49:35.25M 2015-10-08T03:47:24.440Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2910 04:49:35.44M 2015-10-08T03:47:24.640Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2908 04:49:35.64M 2015-10-08T03:47:24.845Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2913 04:49:35.84M 2015-10-08T03:47:25.050Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2905 04:49:36.06M 2015-10-08T03:47:25.250Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2904 04:49:36.26M 2015-10-08T03:47:25.455Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2910 04:49:36.46M 2015-10-08T03:47:25.655Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2899 04:49:36.66M 2015-10-08T03:47:25.860Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2904 04:49:36.86M 2015-10-08T03:47:26.065Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.768 1504.2906 04:49:37.08M 2015-10-08T03:47:26.265Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2902 04:49:37.28M 2015-10-08T03:47:26.470Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.893 34.766 1504.2909 04:49:37.47M 2015-10-08T03:47:26.690Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2909 04:49:37.67M 2015-10-08T03:47:26.875Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2917 04:49:37.89M 2015-10-08T03:47:27.075Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.766 1504.2908 04:49:38.09M 2015-10-08T03:47:27.280Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.766 1504.2909 04:49:38.29M 2015-10-08T03:47:27.480Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.893 34.767 1504.2916 04:49:38.49M 2015-10-08T03:47:27.685Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.768 1504.2926 04:49:38.69M 2015-10-08T03:47:27.890Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.769 1504.2931 04:49:38.89M 2015-10-08T03:47:28.090Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.769 1504.2933 04:49:39.11M 2015-10-08T03:47:28.295Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2916 04:49:39.30M 2015-10-08T03:47:28.500Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.770 1504.2908 04:49:39.50M 2015-10-08T03:47:28.705Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2975 04:49:39.70M 2015-10-08T03:47:28.905Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2976 04:49:39.90M 2015-10-08T03:47:29.110Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.900 34.774 1504.2966 04:49:40.12M 2015-10-08T03:47:29.310Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2955 04:49:40.32M 2015-10-08T03:47:29.515Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2948 04:49:40.52M 2015-10-08T03:47:29.715Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2882 04:49:40.72M 2015-10-08T03:47:29.920Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.767 1504.2877 04:49:40.92M 2015-10-08T03:47:30.125Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2869 04:49:41.14M 2015-10-08T03:47:30.325Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.763 1504.2853 04:49:41.33M 2015-10-08T03:47:30.530Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.886 34.761 1504.2817 04:49:41.53M 2015-10-08T03:47:30.730Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2819 04:49:41.73M 2015-10-08T03:47:30.935Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2815 04:49:41.93M 2015-10-08T03:47:31.155Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2817 04:49:42.15M 2015-10-08T03:47:31.340Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2819 04:49:42.37M 2015-10-08T03:47:31.545Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2825 04:49:42.55M 2015-10-08T03:47:31.745Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2845 04:49:42.75M 2015-10-08T03:47:31.950Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2859 04:49:42.95M 2015-10-08T03:47:32.150Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.890 34.765 1504.2850 04:49:43.17M 2015-10-08T03:47:32.355Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.889 34.764 1504.2848 04:49:43.36M 2015-10-08T03:47:32.560Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2860 04:49:43.56M 2015-10-08T03:47:32.760Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.890 34.764 1504.2874 04:49:43.76M 2015-10-08T03:47:32.965Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.890 34.764 1504.2885 04:49:43.96M 2015-10-08T03:47:33.170Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2885 04:49:44.18M 2015-10-08T03:47:33.370Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.765 1504.2880 04:49:44.38M 2015-10-08T03:47:33.575Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.765 1504.2876 04:49:44.58M 2015-10-08T03:47:33.780Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2871 04:49:44.78M 2015-10-08T03:47:33.981Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2866 04:49:45.00M 2015-10-08T03:47:34.180Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.765 1504.2871 04:49:45.19M 2015-10-08T03:47:34.385Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2865 04:49:45.39M 2015-10-08T03:47:34.590Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.764 1504.2861 04:49:45.59M 2015-10-08T03:47:34.790Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2856 04:49:45.79M 2015-10-08T03:47:34.995Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.889 34.763 1504.2865 04:49:46.01M 2015-10-08T03:47:35.200Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.888 34.762 1504.2865 04:49:46.21M 2015-10-08T03:47:35.400Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.888 34.761 1504.2859 04:49:46.41M 2015-10-08T03:47:35.625Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.761 1504.2844 04:49:46.61M 2015-10-08T03:47:35.805Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.766 1504.2892 04:49:46.83M 2015-10-08T03:47:36.015Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.768 1504.2894 04:49:47.03M 2015-10-08T03:47:36.215Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2917 04:49:47.23M 2015-10-08T03:47:36.415Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.897 34.772 1504.2921 04:49:47.42M 2015-10-08T03:47:36.620Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.770 1504.2899 04:49:47.62M 2015-10-08T03:47:36.855Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.769 1504.2894 04:49:47.82M 2015-10-08T03:47:37.025Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.769 1504.2881 04:49:48.04M 2015-10-08T03:47:37.230Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2889 04:49:48.24M 2015-10-08T03:47:37.430Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2904 04:49:48.44M 2015-10-08T03:47:37.630Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2903 04:49:48.64M 2015-10-08T03:47:37.840Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2902 04:49:48.83M 2015-10-08T03:47:38.045Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2903 04:49:49.06M 2015-10-08T03:47:38.245Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2913 04:49:49.26M 2015-10-08T03:47:38.450Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2915 04:49:49.45M 2015-10-08T03:47:38.645Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2933 04:49:49.65M 2015-10-08T03:47:38.855Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2939 04:49:49.85M 2015-10-08T03:47:39.055Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.898 34.772 1504.2938 04:49:50.07M 2015-10-08T03:47:39.260Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.897 34.773 1504.2902 04:49:50.27M 2015-10-08T03:47:39.460Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.897 34.773 1504.2899 04:49:50.47M 2015-10-08T03:47:39.696Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.898 34.774 1504.2899 04:49:50.67M 2015-10-08T03:47:39.870Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.898 34.774 1504.2911 04:49:50.87M 2015-10-08T03:47:40.090Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2919 04:49:51.09M 2015-10-08T03:47:40.275Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2936 04:49:51.30M 2015-10-08T03:47:40.475Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2950 04:49:51.48M 2015-10-08T03:47:40.680Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2968 04:49:51.68M 2015-10-08T03:47:40.895Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2988 04:49:51.88M 2015-10-08T03:47:41.095Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.2990 04:49:52.10M 2015-10-08T03:47:41.290Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.3000 04:49:52.30M 2015-10-08T03:47:41.495Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.3005 04:49:52.50M 2015-10-08T03:47:41.695Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.901 34.773 1504.3021 04:49:52.70M 2015-10-08T03:47:41.901Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3029 04:49:52.90M 2015-10-08T03:47:42.100Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.900 34.772 1504.3020 04:49:53.11M 2015-10-08T03:47:42.305Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.899 34.771 1504.2999 04:49:53.32M 2015-10-08T03:47:42.505Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.900 34.772 1504.3008 04:49:53.51M 2015-10-08T03:47:42.710Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.899 34.772 1504.3000 04:49:53.71M 2015-10-08T03:47:42.915Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.899 34.771 1504.2997 04:49:53.91M 2015-10-08T03:47:43.115Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.901 34.774 1504.3019 04:49:54.13M 2015-10-08T03:47:43.316Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3022 04:49:54.33M 2015-10-08T03:47:43.526Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3022 04:49:54.53M 2015-10-08T03:47:43.726Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.901 34.774 1504.3015 04:49:54.73M 2015-10-08T03:47:43.931Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.900 34.773 1504.3005 04:49:54.93M 2015-10-08T03:47:44.131Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.900 34.773 1504.2994 04:49:55.15M 2015-10-08T03:47:44.335Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2988 04:49:55.34M 2015-10-08T03:47:44.556Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.775 1504.2992 04:49:55.54M 2015-10-08T03:47:44.741Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2920 04:49:55.76M 2015-10-08T03:47:44.945Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2917 04:49:55.94M 2015-10-08T03:47:45.145Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.902 34.775 1504.3009 04:49:56.16M 2015-10-08T03:47:45.351Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3024 04:49:56.36M 2015-10-08T03:47:45.556Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.905 34.778 1504.3032 04:49:56.56M 2015-10-08T03:47:45.761Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.906 34.779 1504.3053 04:49:56.76M 2015-10-08T03:47:45.956Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.779 1504.3053 04:49:56.96M 2015-10-08T03:47:46.161Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2963 04:49:57.17M 2015-10-08T03:47:46.376Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2941 04:49:57.37M 2015-10-08T03:47:46.571Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.771 1504.2916 04:49:57.57M 2015-10-08T03:47:46.771Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.904 34.778 1504.2993 04:49:57.77M 2015-10-08T03:47:46.971Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2872 04:49:57.97M 2015-10-08T03:47:47.181Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.769 1504.2874 04:49:58.19M 2015-10-08T03:47:47.381Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2872 04:49:58.39M 2015-10-08T03:47:47.581Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2855 04:49:58.59M 2015-10-08T03:47:47.786Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.892 34.768 1504.2843 04:49:58.78M 2015-10-08T03:47:47.986Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2865 04:49:59.00M 2015-10-08T03:47:48.196Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2875 04:49:59.20M 2015-10-08T03:47:48.391Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.886 34.760 1504.2816 04:49:59.41M 2015-10-08T03:47:48.596Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.759 1504.2808 04:49:59.60M 2015-10-08T03:47:48.801Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.884 34.758 1504.2800 04:49:59.80M 2015-10-08T03:47:49.021Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.884 34.758 1504.2799 04:50:00.02M 2015-10-08T03:47:49.206Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.884 34.758 1504.2804 04:50:00.24M 2015-10-08T03:47:49.411Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.884 34.758 1504.2816 04:50:00.42M 2015-10-08T03:47:49.616Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.884 34.758 1504.2815 04:50:00.62M 2015-10-08T03:47:49.816Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.884 34.758 1504.2822 04:50:00.82M 2015-10-08T03:47:50.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.759 1504.2827 04:50:01.04M 2015-10-08T03:47:50.221Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.886 34.760 1504.2834 04:50:01.23M 2015-10-08T03:47:50.421Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.886 34.761 1504.2838 04:50:01.43M 2015-10-08T03:47:50.631Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.762 1504.2848 04:50:01.63M 2015-10-08T03:47:50.831Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2860 04:50:01.83M 2015-10-08T03:47:51.036Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2869 04:50:02.05M 2015-10-08T03:47:51.236Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.766 1504.2877 04:50:02.25M 2015-10-08T03:47:51.441Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2887 04:50:02.45M 2015-10-08T03:47:51.641Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2902 04:50:02.65M 2015-10-08T03:47:51.846Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2902 04:50:02.85M 2015-10-08T03:47:52.051Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.771 1504.2924 04:50:03.07M 2015-10-08T03:47:52.256Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.772 1504.2931 04:50:03.27M 2015-10-08T03:47:52.456Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2936 04:50:03.46M 2015-10-08T03:47:52.661Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2932 04:50:03.66M 2015-10-08T03:47:52.861Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2920 04:50:03.86M 2015-10-08T03:47:53.066Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2915 04:50:04.08M 2015-10-08T03:47:53.296Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2913 04:50:04.28M 2015-10-08T03:47:53.486Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2906 04:50:04.48M 2015-10-08T03:47:53.676Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2894 04:50:04.69M 2015-10-08T03:47:53.876Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2859 04:50:04.88M 2015-10-08T03:47:54.081Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.768 1504.2853 04:50:05.09M 2015-10-08T03:47:54.281Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2941 04:50:05.29M 2015-10-08T03:47:54.486Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.901 34.776 1504.2947 04:50:05.49M 2015-10-08T03:47:54.691Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.773 1504.2910 04:50:05.69M 2015-10-08T03:47:54.891Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.773 1504.2904 04:50:05.89M 2015-10-08T03:47:55.091Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.888 34.764 1504.2794 04:50:06.11M 2015-10-08T03:47:55.296Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.891 34.767 1504.2827 04:50:06.31M 2015-10-08T03:47:55.501Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.891 34.767 1504.2836 04:50:06.51M 2015-10-08T03:47:55.706Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.768 1504.2853 04:50:06.71M 2015-10-08T03:47:55.906Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.769 1504.2870 04:50:06.91M 2015-10-08T03:47:56.111Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.770 1504.2888 04:50:07.12M 2015-10-08T03:47:56.311Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2882 04:50:07.32M 2015-10-08T03:47:56.516Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2880 04:50:07.52M 2015-10-08T03:47:56.721Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2871 04:50:07.72M 2015-10-08T03:47:56.921Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2869 04:50:07.92M 2015-10-08T03:47:57.126Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2874 04:50:08.14M 2015-10-08T03:47:57.326Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2878 04:50:08.34M 2015-10-08T03:47:57.531Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2875 04:50:08.54M 2015-10-08T03:47:57.736Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2914 04:50:08.74M 2015-10-08T03:47:57.951Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2930 04:50:08.94M 2015-10-08T03:47:58.141Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2936 04:50:09.17M 2015-10-08T03:47:58.341Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2943 04:50:09.35M 2015-10-08T03:47:58.541Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2948 04:50:09.55M 2015-10-08T03:47:58.746Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2944 04:50:09.75M 2015-10-08T03:47:58.951Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2942 04:50:09.95M 2015-10-08T03:47:59.156Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2943 04:50:10.17M 2015-10-08T03:47:59.356Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.771 1504.2947 04:50:10.37M 2015-10-08T03:47:59.561Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.897 34.771 1504.2949 04:50:10.56M 2015-10-08T03:47:59.766Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2944 04:50:10.77M 2015-10-08T03:47:59.966Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2946 04:50:10.97M