2015-10-08T03:46:00.181Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.2997 04:48:11.19M 2015-10-08T03:46:00.381Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2977 04:48:11.39M 2015-10-08T03:46:00.586Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2975 04:48:11.58M 2015-10-08T03:46:00.791Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2981 04:48:11.78M 2015-10-08T03:46:00.996Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.770 1504.2944 04:48:12.01M 2015-10-08T03:46:01.196Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2932 04:48:12.20M 2015-10-08T03:46:01.401Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2916 04:48:12.40M 2015-10-08T03:46:01.601Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2902 04:48:12.60M 2015-10-08T03:46:01.821Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2970 04:48:12.80M 2015-10-08T03:46:02.006Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2972 04:48:13.04M 2015-10-08T03:46:02.216Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.776 1504.2981 04:48:13.22M 2015-10-08T03:46:02.416Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3029 04:48:13.42M 2015-10-08T03:46:02.616Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.905 34.779 1504.3030 04:48:13.62M 2015-10-08T03:46:02.821Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.905 34.779 1504.3013 04:48:13.81M 2015-10-08T03:46:03.026Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.904 34.779 1504.2998 04:48:14.04M 2015-10-08T03:46:03.226Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.904 34.779 1504.2993 04:48:14.24M 2015-10-08T03:46:03.431Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.904 34.779 1504.2985 04:48:14.43M 2015-10-08T03:46:03.655Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.774 1504.2930 04:48:14.63M 2015-10-08T03:46:03.836Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2932 04:48:14.83M 2015-10-08T03:46:04.036Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2930 04:48:15.05M 2015-10-08T03:46:04.241Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.773 1504.2922 04:48:15.25M 2015-10-08T03:46:04.446Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.898 34.773 1504.2930 04:48:15.45M 2015-10-08T03:46:04.646Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2928 04:48:15.65M 2015-10-08T03:46:04.851Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2920 04:48:15.84M 2015-10-08T03:46:05.056Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.771 1504.2913 04:48:16.07M 2015-10-08T03:46:05.258Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2926 04:48:16.26M 2015-10-08T03:46:05.461Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.906 34.780 1504.3026 04:48:16.46M 2015-10-08T03:46:05.661Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.906 34.780 1504.3038 04:48:16.66M 2015-10-08T03:46:05.866Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3041 04:48:16.86M 2015-10-08T03:46:06.071Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.905 34.779 1504.3033 04:48:17.08M 2015-10-08T03:46:06.286Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.905 34.778 1504.3040 04:48:17.28M 2015-10-08T03:46:06.495Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3054 04:48:17.49M 2015-10-08T03:46:06.681Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.906 34.779 1504.3047 04:48:17.68M 2015-10-08T03:46:06.881Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.905 34.779 1504.3036 04:48:17.88M 2015-10-08T03:46:07.091Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.904 34.777 1504.3014 04:48:18.10M 2015-10-08T03:46:07.286Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.2999 04:48:18.29M 2015-10-08T03:46:07.491Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.902 34.776 1504.2987 04:48:18.49M 2015-10-08T03:46:07.691Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.903 34.775 1504.3030 04:48:18.69M 2015-10-08T03:46:07.898Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.900 34.772 1504.3010 04:48:18.89M 2015-10-08T03:46:08.097Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.900 34.772 1504.3008 04:48:19.11M 2015-10-08T03:46:08.302Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.900 34.772 1504.3009 04:48:19.31M 2015-10-08T03:46:08.506Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3025 04:48:19.51M 2015-10-08T03:46:08.711Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.902 34.773 1504.3043 04:48:19.71M 2015-10-08T03:46:08.911Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.902 34.773 1504.3041 04:48:19.91M 2015-10-08T03:46:09.116Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.906 34.777 1504.3092 04:48:20.12M 2015-10-08T03:46:09.336Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.904 34.776 1504.3070 04:48:20.32M 2015-10-08T03:46:09.521Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.903 34.775 1504.3053 04:48:20.52M 2015-10-08T03:46:09.721Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3036 04:48:20.72M 2015-10-08T03:46:09.926Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.907 34.779 1504.3074 04:48:20.92M 2015-10-08T03:46:10.131Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.908 34.780 1504.3070 04:48:21.14M 2015-10-08T03:46:10.331Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.908 34.781 1504.3065 04:48:21.34M 2015-10-08T03:46:10.538Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.909 34.782 1504.3065 04:48:21.54M 2015-10-08T03:46:10.757Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3058 04:48:21.74M 2015-10-08T03:46:10.942Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3053 04:48:21.95M 2015-10-08T03:46:11.142Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.910 34.784 1504.3057 04:48:22.15M 2015-10-08T03:46:11.346Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.910 34.784 1504.3052 04:48:22.35M 2015-10-08T03:46:11.551Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.909 34.784 1504.3032 04:48:22.55M 2015-10-08T03:46:11.751Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.908 34.783 1504.3021 04:48:22.75M 2015-10-08T03:46:11.957Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.907 34.782 1504.3003 04:48:22.95M 2015-10-08T03:46:12.157Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.905 34.780 1504.2983 04:48:23.17M 2015-10-08T03:46:12.362Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.904 34.779 1504.2972 04:48:23.37M 2015-10-08T03:46:12.567Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2966 04:48:23.57M 2015-10-08T03:46:12.767Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2954 04:48:23.77M 2015-10-08T03:46:12.979Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.902 34.777 1504.2955 04:48:23.96M 2015-10-08T03:46:13.178Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.773 1504.2915 04:48:24.19M 2015-10-08T03:46:13.377Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2919 04:48:24.38M 2015-10-08T03:46:13.582Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2913 04:48:24.58M 2015-10-08T03:46:13.782Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2911 04:48:24.78M 2015-10-08T03:46:13.987Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2905 04:48:25.00M 2015-10-08T03:46:14.192Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2906 04:48:25.20M 2015-10-08T03:46:14.392Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2900 04:48:25.40M 2015-10-08T03:46:14.597Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2891 04:48:25.60M 2015-10-08T03:46:14.797Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2894 04:48:25.80M 2015-10-08T03:46:15.002Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2902 04:48:26.01M 2015-10-08T03:46:15.222Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2908 04:48:26.21M 2015-10-08T03:46:15.407Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2913 04:48:26.43M 2015-10-08T03:46:15.612Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2915 04:48:26.61M 2015-10-08T03:46:15.818Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2921 04:48:26.81M 2015-10-08T03:46:16.017Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2922 04:48:27.03M 2015-10-08T03:46:16.222Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2941 04:48:27.23M 2015-10-08T03:46:16.422Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2947 04:48:27.43M 2015-10-08T03:46:16.627Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2952 04:48:27.63M 2015-10-08T03:46:16.832Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.772 1504.2952 04:48:27.83M 2015-10-08T03:46:17.032Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2949 04:48:28.05M 2015-10-08T03:46:17.237Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.773 1504.2950 04:48:28.24M 2015-10-08T03:46:17.442Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2964 04:48:28.44M 2015-10-08T03:46:17.647Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2981 04:48:28.64M 2015-10-08T03:46:17.847Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.902 34.775 1504.2998 04:48:28.84M 2015-10-08T03:46:18.047Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.776 1504.3007 04:48:29.06M 2015-10-08T03:46:18.252Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.904 34.778 1504.3010 04:48:29.26M 2015-10-08T03:46:18.459Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.904 34.778 1504.2998 04:48:29.46M 2015-10-08T03:46:18.657Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.904 34.777 1504.3013 04:48:29.66M 2015-10-08T03:46:18.862Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3008 04:48:29.86M 2015-10-08T03:46:19.067Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.3007 04:48:30.08M 2015-10-08T03:46:19.267Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.775 1504.3008 04:48:30.27M 2015-10-08T03:46:19.467Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3027 04:48:30.47M 2015-10-08T03:46:19.692Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3030 04:48:30.67M 2015-10-08T03:46:19.872Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.901 34.774 1504.3026 04:48:30.89M 2015-10-08T03:46:20.077Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.901 34.773 1504.3027 04:48:31.09M 2015-10-08T03:46:20.282Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.902 34.774 1504.3031 04:48:31.29M 2015-10-08T03:46:20.482Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.902 34.774 1504.3031 04:48:31.49M 2015-10-08T03:46:20.687Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.901 34.774 1504.3025 04:48:31.68M 2015-10-08T03:46:20.892Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.900 34.773 1504.3015 04:48:31.88M 2015-10-08T03:46:21.092Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.900 34.772 1504.3007 04:48:32.11M 2015-10-08T03:46:21.297Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.899 34.772 1504.3015 04:48:32.30M 2015-10-08T03:46:21.502Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.899 34.771 1504.3003 04:48:32.50M 2015-10-08T03:46:21.702Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.899 34.771 1504.2996 04:48:32.70M 2015-10-08T03:46:21.907Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.771 1504.2994 04:48:32.90M 2015-10-08T03:46:22.107Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.770 1504.2985 04:48:33.12M 2015-10-08T03:46:22.312Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.770 1504.2970 04:48:33.32M 2015-10-08T03:46:22.512Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.771 1504.2960 04:48:33.52M 2015-10-08T03:46:22.717Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.897 34.771 1504.2958 04:48:33.72M 2015-10-08T03:46:22.922Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.771 1504.2958 04:48:33.91M 2015-10-08T03:46:23.136Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2966 04:48:34.13M 2015-10-08T03:46:23.327Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2964 04:48:34.33M 2015-10-08T03:46:23.527Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2968 04:48:34.53M 2015-10-08T03:46:23.738Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.771 1504.2965 04:48:34.73M 2015-10-08T03:46:23.937Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2960 04:48:34.93M 2015-10-08T03:46:24.157Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.771 1504.2957 04:48:35.15M 2015-10-08T03:46:24.342Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2942 04:48:35.36M 2015-10-08T03:46:24.542Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2937 04:48:35.55M 2015-10-08T03:46:24.742Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2930 04:48:35.74M 2015-10-08T03:46:24.952Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2917 04:48:35.94M 2015-10-08T03:46:25.157Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2919 04:48:36.16M 2015-10-08T03:46:25.357Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2904 04:48:36.36M 2015-10-08T03:46:25.562Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.767 1504.2897 04:48:36.56M 2015-10-08T03:46:25.762Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.766 1504.2889 04:48:36.76M 2015-10-08T03:46:25.967Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.765 1504.2877 04:48:36.96M 2015-10-08T03:46:26.172Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2881 04:48:37.18M 2015-10-08T03:46:26.372Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2872 04:48:37.38M 2015-10-08T03:46:26.577Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.764 1504.2863 04:48:37.58M 2015-10-08T03:46:26.780Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.889 34.764 1504.2856 04:48:37.77M 2015-10-08T03:46:26.982Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.889 34.764 1504.2849 04:48:37.97M 2015-10-08T03:46:27.187Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2848 04:48:38.19M 2015-10-08T03:46:27.387Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.890 34.765 1504.2855 04:48:38.39M 2015-10-08T03:46:27.587Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2856 04:48:38.59M 2015-10-08T03:46:27.792Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2858 04:48:38.79M 2015-10-08T03:46:27.997Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2856 04:48:39.01M 2015-10-08T03:46:28.197Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.767 1504.2854 04:48:39.21M 2015-10-08T03:46:28.402Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2859 04:48:39.41M 2015-10-08T03:46:28.622Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.769 1504.2854 04:48:39.61M 2015-10-08T03:46:28.807Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.893 34.769 1504.2859 04:48:39.82M 2015-10-08T03:46:29.007Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.893 34.769 1504.2866 04:48:40.02M 2015-10-08T03:46:29.217Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.893 34.769 1504.2865 04:48:40.22M 2015-10-08T03:46:29.420Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.769 1504.2864 04:48:40.42M 2015-10-08T03:46:29.618Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.769 1504.2864 04:48:40.62M 2015-10-08T03:46:29.822Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.893 34.769 1504.2860 04:48:40.82M 2015-10-08T03:46:30.027Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.893 34.769 1504.2867 04:48:41.04M 2015-10-08T03:46:30.232Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.893 34.769 1504.2878 04:48:41.24M 2015-10-08T03:46:30.432Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2877 04:48:41.44M 2015-10-08T03:46:30.637Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.893 34.769 1504.2874 04:48:41.64M 2015-10-08T03:46:30.856Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.768 1504.2869 04:48:41.83M 2015-10-08T03:46:31.042Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.767 1504.2870 04:48:42.05M 2015-10-08T03:46:31.247Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2863 04:48:42.25M 2015-10-08T03:46:31.447Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.764 1504.2849 04:48:42.45M 2015-10-08T03:46:31.652Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.888 34.763 1504.2838 04:48:42.65M 2015-10-08T03:46:31.852Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.888 34.763 1504.2837 04:48:42.85M 2015-10-08T03:46:32.060Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.888 34.763 1504.2842 04:48:43.07M 2015-10-08T03:46:32.263Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2853 04:48:43.27M 2015-10-08T03:46:32.463Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.889 34.765 1504.2856 04:48:43.47M 2015-10-08T03:46:32.663Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2870 04:48:43.67M 2015-10-08T03:46:32.868Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2892 04:48:43.86M 2015-10-08T03:46:33.093Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.768 1504.2902 04:48:44.08M 2015-10-08T03:46:33.273Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.768 1504.2910 04:48:44.30M 2015-10-08T03:46:33.478Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.768 1504.2909 04:48:44.48M 2015-10-08T03:46:33.682Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.894 34.771 1504.2849 04:48:44.68M 2015-10-08T03:46:33.888Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.895 34.772 1504.2848 04:48:44.88M 2015-10-08T03:46:34.088Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.895 34.772 1504.2859 04:48:45.10M 2015-10-08T03:46:34.288Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.895 34.772 1504.2864 04:48:45.30M 2015-10-08T03:46:34.488Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.900 34.777 1504.2905 04:48:45.49M 2015-10-08T03:46:34.699Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.900 34.777 1504.2906 04:48:45.69M 2015-10-08T03:46:34.932Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.901 34.778 1504.2913 04:48:45.89M 2015-10-08T03:46:35.103Z|I-OCEAN7-304-XXXX| 26.91 14.198 41.901 34.778 1504.2905 04:48:46.11M 2015-10-08T03:46:35.308Z|I-OCEAN7-304-XXXX| 26.91 14.199 41.902 34.779 1504.2917 04:48:46.31M 2015-10-08T03:46:35.508Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.897 34.774 1504.2869 04:48:46.51M 2015-10-08T03:46:35.713Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.897 34.773 1504.2871 04:48:46.71M 2015-10-08T03:46:35.936Z|I-OCEAN7-304-XXXX| 26.91 14.199 41.897 34.773 1504.2875 04:48:46.91M 2015-10-08T03:46:36.118Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.896 34.773 1504.2875 04:48:47.13M 2015-10-08T03:46:36.323Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.897 34.773 1504.2883 04:48:47.33M 2015-10-08T03:46:36.523Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.896 34.772 1504.2882 04:48:47.53M 2015-10-08T03:46:36.728Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.896 34.772 1504.2889 04:48:47.72M 2015-10-08T03:46:36.928Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.896 34.771 1504.2892 04:48:47.92M 2015-10-08T03:46:37.133Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2893 04:48:48.14M 2015-10-08T03:46:37.339Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.772 1504.2899 04:48:48.34M 2015-10-08T03:46:37.558Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2904 04:48:48.54M 2015-10-08T03:46:37.743Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2911 04:48:48.76M 2015-10-08T03:46:37.943Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2917 04:48:48.94M 2015-10-08T03:46:38.148Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2950 04:48:49.16M 2015-10-08T03:46:38.348Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2950 04:48:49.36M 2015-10-08T03:46:38.553Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2957 04:48:49.55M 2015-10-08T03:46:38.758Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.772 1504.2965 04:48:49.76M 2015-10-08T03:46:38.963Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.772 1504.2969 04:48:49.95M 2015-10-08T03:46:39.163Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.772 1504.2974 04:48:50.17M 2015-10-08T03:46:39.368Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.773 1504.2974 04:48:50.37M 2015-10-08T03:46:39.568Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2980 04:48:50.57M 2015-10-08T03:46:39.773Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.771 1504.2965 04:48:50.77M 2015-10-08T03:46:39.973Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2954 04:48:50.97M 2015-10-08T03:46:40.178Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.897 34.770 1504.2958 04:48:51.19M 2015-10-08T03:46:40.383Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2949 04:48:51.39M 2015-10-08T03:46:40.588Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.3011 04:48:51.59M 2015-10-08T03:46:40.788Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2991 04:48:51.79M 2015-10-08T03:46:40.993Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2988 04:48:52.00M 2015-10-08T03:46:41.193Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2899 04:48:52.20M 2015-10-08T03:46:41.398Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2897 04:48:52.40M 2015-10-08T03:46:41.598Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2926 04:48:52.60M 2015-10-08T03:46:41.803Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2927 04:48:52.80M 2015-10-08T03:46:42.023Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.769 1504.2935 04:48:53.02M 2015-10-08T03:46:42.208Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2954 04:48:53.23M 2015-10-08T03:46:42.413Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.771 1504.2968 04:48:53.42M 2015-10-08T03:46:42.613Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2974 04:48:53.61M 2015-10-08T03:46:42.819Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2964 04:48:53.81M 2015-10-08T03:46:43.023Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2963 04:48:54.03M 2015-10-08T03:46:43.223Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2957 04:48:54.23M 2015-10-08T03:46:43.428Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.2993 04:48:54.43M 2015-10-08T03:46:43.633Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.2998 04:48:54.63M 2015-10-08T03:46:43.833Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.769 1504.2938 04:48:54.83M 2015-10-08T03:46:44.033Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.768 1504.2927 04:48:55.05M 2015-10-08T03:46:44.256Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2920 04:48:55.24M 2015-10-08T03:46:44.443Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2913 04:48:55.45M 2015-10-08T03:46:44.643Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.769 1504.2935 04:48:55.65M 2015-10-08T03:46:44.848Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2936 04:48:55.84M 2015-10-08T03:46:45.053Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2927 04:48:56.07M 2015-10-08T03:46:45.253Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2920 04:48:56.26M 2015-10-08T03:46:45.458Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.770 1504.2909 04:48:56.46M 2015-10-08T03:46:45.658Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.770 1504.2913 04:48:56.66M 2015-10-08T03:46:45.863Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2908 04:48:56.86M 2015-10-08T03:46:46.068Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.776 1504.2977 04:48:57.08M 2015-10-08T03:46:46.268Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.775 1504.2964 04:48:57.28M 2015-10-08T03:46:46.488Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.775 1504.2955 04:48:57.48M 2015-10-08T03:46:46.673Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2947 04:48:57.69M 2015-10-08T03:46:46.895Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2938 04:48:57.87M 2015-10-08T03:46:47.083Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2939 04:48:58.09M 2015-10-08T03:46:47.283Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.772 1504.2943 04:48:58.29M 2015-10-08T03:46:47.488Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2944 04:48:58.49M 2015-10-08T03:46:47.688Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2944 04:48:58.69M 2015-10-08T03:46:47.893Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.771 1504.2955 04:48:58.89M 2015-10-08T03:46:48.098Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2959 04:48:59.11M 2015-10-08T03:46:48.298Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2955 04:48:59.31M 2015-10-08T03:46:48.535Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.772 1504.2966 04:48:59.50M 2015-10-08T03:46:48.703Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2968 04:48:59.71M 2015-10-08T03:46:48.908Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2974 04:48:59.90M 2015-10-08T03:46:49.113Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2974 04:49:00.12M 2015-10-08T03:46:49.313Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2977 04:49:00.32M 2015-10-08T03:46:49.518Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2977 04:49:00.52M 2015-10-08T03:46:49.723Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2985 04:49:00.72M 2015-10-08T03:46:49.923Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2982 04:49:00.92M 2015-10-08T03:46:50.123Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.899 34.772 1504.2986 04:49:01.14M 2015-10-08T03:46:50.328Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.772 1504.2972 04:49:01.33M 2015-10-08T03:46:50.533Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.902 34.775 1504.3010 04:49:01.53M 2015-10-08T03:46:50.739Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.776 1504.3021 04:49:01.73M 2015-10-08T03:46:50.958Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.773 1504.2990 04:49:01.93M 2015-10-08T03:46:51.139Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.900 34.773 1504.2996 04:49:02.17M 2015-10-08T03:46:51.348Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.771 1504.2980 04:49:02.35M 2015-10-08T03:46:51.548Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.900 34.772 1504.3004 04:49:02.55M 2015-10-08T03:46:51.748Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.901 34.773 1504.3021 04:49:02.75M 2015-10-08T03:46:51.953Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.902 34.774 1504.3032 04:49:02.95M 2015-10-08T03:46:52.158Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.902 34.774 1504.3038 04:49:03.17M 2015-10-08T03:46:52.358Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.903 34.775 1504.3043 04:49:03.37M 2015-10-08T03:46:52.563Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3046 04:49:03.56M 2015-10-08T03:46:52.775Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3052 04:49:03.76M 2015-10-08T03:46:52.968Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3057 04:49:03.96M 2015-10-08T03:46:53.173Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.903 34.775 1504.3049 04:49:04.18M 2015-10-08T03:46:53.373Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.902 34.774 1504.3046 04:49:04.38M 2015-10-08T03:46:53.578Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.902 34.774 1504.3033 04:49:04.58M 2015-10-08T03:46:53.780Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.901 34.773 1504.3031 04:49:04.78M 2015-10-08T03:46:53.983Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.773 1504.3018 04:49:05.00M 2015-10-08T03:46:54.188Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3002 04:49:05.20M 2015-10-08T03:46:54.388Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2982 04:49:05.40M 2015-10-08T03:46:54.593Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.772 1504.2975 04:49:05.60M 2015-10-08T03:46:54.793Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2968 04:49:05.79M 2015-10-08T03:46:54.998Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2959 04:49:06.01M 2015-10-08T03:46:55.198Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2950 04:49:06.21M 2015-10-08T03:46:55.423Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2948 04:49:06.41M 2015-10-08T03:46:55.608Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2938 04:49:06.63M 2015-10-08T03:46:55.813Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.770 1504.2935 04:49:06.81M 2015-10-08T03:46:56.013Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.896 34.769 1504.2932 04:49:07.03M 2015-10-08T03:46:56.218Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.769 1504.2928 04:49:07.23M 2015-10-08T03:46:56.455Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.768 1504.2927 04:49:07.43M 2015-10-08T03:46:56.623Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.894 34.768 1504.2924 04:49:07.62M 2015-10-08T03:46:56.828Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2919 04:49:07.83M 2015-10-08T03:46:57.028Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.900 34.773 1504.2996 04:49:08.04M 2015-10-08T03:46:57.233Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.773 1504.3005 04:49:08.24M 2015-10-08T03:46:57.434Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.772 1504.2987 04:49:08.44M 2015-10-08T03:46:57.639Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2971 04:49:08.64M 2015-10-08T03:46:57.844Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.897 34.770 1504.2957 04:49:08.84M 2015-10-08T03:46:58.044Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.769 1504.2942 04:49:09.06M 2015-10-08T03:46:58.249Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.768 1504.2922 04:49:09.25M 2015-10-08T03:46:58.456Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2900 04:49:09.46M 2015-10-08T03:46:58.653Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2886 04:49:09.65M 2015-10-08T03:46:58.855Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2878 04:49:09.85M 2015-10-08T03:46:59.060Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.768 1504.2874 04:49:10.07M 2015-10-08T03:46:59.264Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2877 04:49:10.27M 2015-10-08T03:46:59.469Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.767 1504.2875 04:49:10.47M 2015-10-08T03:46:59.669Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.773 1504.2941 04:49:10.67M 2015-10-08T03:46:59.889Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2906 04:49:10.87M