2015-10-08T03:45:00.083Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.768 1504.2904 04:47:11.09M 2015-10-08T03:45:00.288Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2896 04:47:11.29M 2015-10-08T03:45:00.493Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2892 04:47:11.49M 2015-10-08T03:45:00.693Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2877 04:47:11.69M 2015-10-08T03:45:00.898Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.889 34.764 1504.2865 04:47:11.89M 2015-10-08T03:45:01.099Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.763 1504.2852 04:47:12.11M 2015-10-08T03:45:01.303Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2852 04:47:12.31M 2015-10-08T03:45:01.509Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2858 04:47:12.50M 2015-10-08T03:45:01.736Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2874 04:47:12.71M 2015-10-08T03:45:01.936Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2886 04:47:12.90M 2015-10-08T03:45:02.119Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2894 04:47:13.12M 2015-10-08T03:45:02.319Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2906 04:47:13.32M 2015-10-08T03:45:02.523Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2916 04:47:13.52M 2015-10-08T03:45:02.723Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.911 34.784 1504.3082 04:47:13.72M 2015-10-08T03:45:02.929Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.912 34.786 1504.3099 04:47:13.92M 2015-10-08T03:45:03.134Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.913 34.787 1504.3116 04:47:14.14M 2015-10-08T03:45:03.334Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.914 34.787 1504.3125 04:47:14.34M 2015-10-08T03:45:03.539Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2878 04:47:14.54M 2015-10-08T03:45:03.754Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2891 04:47:14.74M 2015-10-08T03:45:03.944Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.777 1504.3011 04:47:14.95M 2015-10-08T03:45:04.149Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.904 34.777 1504.3022 04:47:15.15M 2015-10-08T03:45:04.349Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.778 1504.3030 04:47:15.35M 2015-10-08T03:45:04.576Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.906 34.780 1504.3046 04:47:15.55M 2015-10-08T03:45:04.754Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.777 1504.3011 04:47:15.75M 2015-10-08T03:45:04.959Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.777 1504.3007 04:47:15.95M 2015-10-08T03:45:05.164Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.776 1504.3013 04:47:16.17M 2015-10-08T03:45:05.364Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.903 34.777 1504.3018 04:47:16.37M 2015-10-08T03:45:05.569Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.905 34.779 1504.3046 04:47:16.57M 2015-10-08T03:45:05.769Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3042 04:47:16.76M 2015-10-08T03:45:05.974Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.906 34.779 1504.3055 04:47:16.96M 2015-10-08T03:45:06.179Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.907 34.780 1504.3059 04:47:17.18M 2015-10-08T03:45:06.379Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.907 34.780 1504.3066 04:47:17.38M 2015-10-08T03:45:06.584Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.779 1504.3065 04:47:17.58M 2015-10-08T03:45:06.784Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.906 34.779 1504.3059 04:47:17.78M 2015-10-08T03:45:06.989Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.778 1504.3055 04:47:18.00M 2015-10-08T03:45:07.194Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.904 34.777 1504.3052 04:47:18.20M 2015-10-08T03:45:07.394Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3071 04:47:18.40M 2015-10-08T03:45:07.599Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.907 34.779 1504.3080 04:47:18.59M 2015-10-08T03:45:07.804Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.908 34.780 1504.3092 04:47:18.79M 2015-10-08T03:45:08.004Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3068 04:47:19.01M 2015-10-08T03:45:08.224Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3064 04:47:19.21M 2015-10-08T03:45:08.409Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.2991 04:47:19.43M 2015-10-08T03:45:08.614Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.903 34.776 1504.3029 04:47:19.61M 2015-10-08T03:45:08.814Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.902 34.775 1504.3021 04:47:19.81M 2015-10-08T03:45:09.020Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.776 1504.3041 04:47:20.03M 2015-10-08T03:45:09.224Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.904 34.776 1504.3047 04:47:20.23M 2015-10-08T03:45:09.424Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3042 04:47:20.43M 2015-10-08T03:45:09.629Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.905 34.778 1504.3054 04:47:20.62M 2015-10-08T03:45:09.829Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.779 1504.3048 04:47:20.83M 2015-10-08T03:45:10.034Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.906 34.780 1504.3048 04:47:21.04M 2015-10-08T03:45:10.239Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.907 34.780 1504.3048 04:47:21.24M 2015-10-08T03:45:10.444Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.908 34.781 1504.3053 04:47:21.44M 2015-10-08T03:45:10.644Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.908 34.782 1504.3053 04:47:21.64M 2015-10-08T03:45:10.844Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.778 1504.2988 04:47:21.84M 2015-10-08T03:45:11.049Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.903 34.777 1504.2986 04:47:22.06M 2015-10-08T03:45:11.256Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.902 34.776 1504.2981 04:47:22.26M 2015-10-08T03:45:11.454Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.902 34.776 1504.2977 04:47:22.46M 2015-10-08T03:45:11.659Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.776 1504.2972 04:47:22.65M 2015-10-08T03:45:11.859Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.902 34.777 1504.2966 04:47:22.85M 2015-10-08T03:45:12.064Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.777 1504.2971 04:47:23.07M 2015-10-08T03:45:12.269Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.902 34.777 1504.2955 04:47:23.27M 2015-10-08T03:45:12.469Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.777 1504.2958 04:47:23.47M 2015-10-08T03:45:12.689Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.903 34.778 1504.2950 04:47:23.67M 2015-10-08T03:45:12.879Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.902 34.778 1504.2953 04:47:23.89M 2015-10-08T03:45:13.079Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.903 34.778 1504.2947 04:47:24.09M 2015-10-08T03:45:13.284Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.903 34.778 1504.2942 04:47:24.28M 2015-10-08T03:45:13.495Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.903 34.778 1504.2942 04:47:24.49M 2015-10-08T03:45:13.689Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.903 34.778 1504.2948 04:47:24.68M 2015-10-08T03:45:13.894Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2959 04:47:24.88M 2015-10-08T03:45:14.094Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2954 04:47:25.10M 2015-10-08T03:45:14.300Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.902 34.777 1504.2950 04:47:25.30M 2015-10-08T03:45:14.499Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.902 34.777 1504.2959 04:47:25.50M 2015-10-08T03:45:14.704Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.777 1504.2959 04:47:25.70M 2015-10-08T03:45:14.904Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.777 1504.2960 04:47:25.90M 2015-10-08T03:45:15.109Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2965 04:47:26.12M 2015-10-08T03:45:15.336Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2969 04:47:26.32M 2015-10-08T03:45:15.519Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2980 04:47:26.52M 2015-10-08T03:45:15.719Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2985 04:47:26.72M 2015-10-08T03:45:15.919Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2988 04:47:26.91M 2015-10-08T03:45:16.124Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.2999 04:47:27.13M 2015-10-08T03:45:16.329Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.3002 04:47:27.33M 2015-10-08T03:45:16.529Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.776 1504.3010 04:47:27.53M 2015-10-08T03:45:16.729Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2982 04:47:27.73M 2015-10-08T03:45:16.941Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.774 1504.2972 04:47:27.93M 2015-10-08T03:45:17.154Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.900 34.774 1504.2972 04:47:28.15M 2015-10-08T03:45:17.344Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2983 04:47:28.36M 2015-10-08T03:45:17.549Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.2982 04:47:28.54M 2015-10-08T03:45:17.749Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.2980 04:47:28.75M 2015-10-08T03:45:17.949Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2971 04:47:28.94M 2015-10-08T03:45:18.154Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.772 1504.2959 04:47:29.16M 2015-10-08T03:45:18.364Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.772 1504.2954 04:47:29.36M 2015-10-08T03:45:18.559Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2957 04:47:29.56M 2015-10-08T03:45:18.764Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2959 04:47:29.76M 2015-10-08T03:45:18.969Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2958 04:47:29.96M 2015-10-08T03:45:19.169Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2966 04:47:30.18M 2015-10-08T03:45:19.374Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2949 04:47:30.38M 2015-10-08T03:45:19.574Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2936 04:47:30.58M 2015-10-08T03:45:19.816Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2941 04:47:30.77M 2015-10-08T03:45:19.979Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2943 04:47:30.97M 2015-10-08T03:45:20.184Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2943 04:47:31.19M 2015-10-08T03:45:20.389Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.772 1504.2938 04:47:31.39M 2015-10-08T03:45:20.589Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2931 04:47:31.59M 2015-10-08T03:45:20.794Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.901 34.775 1504.2969 04:47:31.79M 2015-10-08T03:45:20.999Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.902 34.776 1504.2983 04:47:32.01M 2015-10-08T03:45:21.199Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.902 34.777 1504.2992 04:47:32.21M 2015-10-08T03:45:21.404Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.2994 04:47:32.40M 2015-10-08T03:45:21.624Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.903 34.777 1504.2987 04:47:32.60M 2015-10-08T03:45:21.809Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.778 1504.3003 04:47:32.82M 2015-10-08T03:45:22.014Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.777 1504.2987 04:47:33.02M 2015-10-08T03:45:22.214Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.777 1504.2982 04:47:33.22M 2015-10-08T03:45:22.414Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.778 1504.2975 04:47:33.42M 2015-10-08T03:45:22.655Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2980 04:47:33.62M 2015-10-08T03:45:22.824Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.778 1504.2977 04:47:33.82M 2015-10-08T03:45:23.025Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2977 04:47:34.04M 2015-10-08T03:45:23.234Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.903 34.778 1504.2976 04:47:34.23M 2015-10-08T03:45:23.434Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.903 34.778 1504.2959 04:47:34.44M 2015-10-08T03:45:23.640Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.904 34.779 1504.2981 04:47:34.64M 2015-10-08T03:45:23.840Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.904 34.779 1504.2981 04:47:34.83M 2015-10-08T03:45:24.039Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.904 34.779 1504.2985 04:47:35.05M 2015-10-08T03:45:24.244Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.904 34.779 1504.2988 04:47:35.25M 2015-10-08T03:45:24.449Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.905 34.780 1504.3004 04:47:35.45M 2015-10-08T03:45:24.655Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.906 34.780 1504.3014 04:47:35.65M 2015-10-08T03:45:24.855Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.906 34.780 1504.3015 04:47:35.85M 2015-10-08T03:45:25.055Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.907 34.782 1504.3025 04:47:36.07M 2015-10-08T03:45:25.264Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.908 34.783 1504.3032 04:47:36.26M 2015-10-08T03:45:25.465Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.781 1504.3011 04:47:36.47M 2015-10-08T03:45:25.664Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.780 1504.3013 04:47:36.66M 2015-10-08T03:45:25.870Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.905 34.779 1504.3003 04:47:36.86M 2015-10-08T03:45:26.090Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.904 34.779 1504.2997 04:47:37.08M 2015-10-08T03:45:26.275Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2942 04:47:37.30M 2015-10-08T03:45:26.479Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.773 1504.2941 04:47:37.48M 2015-10-08T03:45:26.685Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.901 34.775 1504.2960 04:47:37.68M 2015-10-08T03:45:26.890Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.776 1504.2971 04:47:37.88M 2015-10-08T03:45:27.085Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.902 34.777 1504.2983 04:47:38.10M 2015-10-08T03:45:27.290Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.777 1504.2990 04:47:38.29M 2015-10-08T03:45:27.495Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.910 34.784 1504.3058 04:47:38.49M 2015-10-08T03:45:27.700Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.910 34.784 1504.3057 04:47:38.69M 2015-10-08T03:45:27.900Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.910 34.784 1504.3042 04:47:38.89M 2015-10-08T03:45:28.105Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.910 34.784 1504.3048 04:47:39.11M 2015-10-08T03:45:28.305Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.910 34.784 1504.3049 04:47:39.31M 2015-10-08T03:45:28.510Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.909 34.783 1504.3041 04:47:39.51M 2015-10-08T03:45:28.715Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3044 04:47:39.71M 2015-10-08T03:45:28.915Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3041 04:47:39.91M 2015-10-08T03:45:29.120Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.907 34.782 1504.3013 04:47:40.13M 2015-10-08T03:45:29.320Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.907 34.782 1504.3018 04:47:40.33M 2015-10-08T03:45:29.520Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.908 34.782 1504.3021 04:47:40.52M 2015-10-08T03:45:29.725Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.908 34.782 1504.3021 04:47:40.72M 2015-10-08T03:45:29.930Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.907 34.782 1504.3019 04:47:40.92M 2015-10-08T03:45:30.135Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.908 34.783 1504.3032 04:47:41.14M 2015-10-08T03:45:30.335Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.779 1504.2992 04:47:41.34M 2015-10-08T03:45:30.555Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2860 04:47:41.54M 2015-10-08T03:45:30.740Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2854 04:47:41.75M 2015-10-08T03:45:30.945Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2853 04:47:41.94M 2015-10-08T03:45:31.175Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2927 04:47:42.16M 2015-10-08T03:45:31.350Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.774 1504.2930 04:47:42.36M 2015-10-08T03:45:31.555Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.775 1504.2946 04:47:42.55M 2015-10-08T03:45:31.755Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.910 34.784 1504.3060 04:47:42.75M 2015-10-08T03:45:31.960Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.910 34.784 1504.3071 04:47:42.95M 2015-10-08T03:45:32.165Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.910 34.784 1504.3079 04:47:43.17M 2015-10-08T03:45:32.365Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.913 34.786 1504.3124 04:47:43.37M 2015-10-08T03:45:32.570Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.913 34.786 1504.3132 04:47:43.57M 2015-10-08T03:45:32.770Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.905 34.778 1504.3046 04:47:43.77M 2015-10-08T03:45:32.975Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.904 34.777 1504.3041 04:47:43.97M 2015-10-08T03:45:33.180Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.904 34.777 1504.3037 04:47:44.18M 2015-10-08T03:45:33.380Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.771 1504.2974 04:47:44.39M 2015-10-08T03:45:33.585Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2971 04:47:44.58M 2015-10-08T03:45:33.790Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2908 04:47:44.78M 2015-10-08T03:45:33.990Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2960 04:47:45.00M 2015-10-08T03:45:34.195Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.899 34.772 1504.2988 04:47:45.20M 2015-10-08T03:45:34.395Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3007 04:47:45.40M 2015-10-08T03:45:34.600Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.774 1504.3010 04:47:45.60M 2015-10-08T03:45:34.805Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3010 04:47:45.80M 2015-10-08T03:45:35.020Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2900 04:47:46.02M 2015-10-08T03:45:35.216Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2888 04:47:46.23M 2015-10-08T03:45:35.410Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.889 34.764 1504.2871 04:47:46.41M 2015-10-08T03:45:35.615Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2854 04:47:46.61M 2015-10-08T03:45:35.815Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2845 04:47:46.81M 2015-10-08T03:45:36.025Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2920 04:47:47.03M 2015-10-08T03:45:36.225Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2920 04:47:47.23M 2015-10-08T03:45:36.425Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2938 04:47:47.43M 2015-10-08T03:45:36.647Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2957 04:47:47.62M 2015-10-08T03:45:36.835Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.774 1504.2965 04:47:47.82M 2015-10-08T03:45:37.035Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2980 04:47:48.05M 2015-10-08T03:45:37.240Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.910 34.783 1504.3074 04:47:48.24M 2015-10-08T03:45:37.455Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.911 34.784 1504.3077 04:47:48.45M 2015-10-08T03:45:37.645Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.912 34.785 1504.3094 04:47:48.64M 2015-10-08T03:45:37.850Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.913 34.785 1504.3119 04:47:48.84M 2015-10-08T03:45:38.050Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.913 34.785 1504.3124 04:47:49.06M 2015-10-08T03:45:38.255Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.906 34.779 1504.3036 04:47:49.26M 2015-10-08T03:45:38.460Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.903 34.776 1504.3011 04:47:49.46M 2015-10-08T03:45:38.665Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.777 1504.3036 04:47:49.66M 2015-10-08T03:45:38.865Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.905 34.778 1504.3047 04:47:49.86M 2015-10-08T03:45:39.065Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.906 34.779 1504.3057 04:47:50.08M 2015-10-08T03:45:39.270Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.907 34.779 1504.3055 04:47:50.27M 2015-10-08T03:45:39.490Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.906 34.779 1504.3042 04:47:50.47M 2015-10-08T03:45:39.675Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.906 34.779 1504.3029 04:47:50.69M 2015-10-08T03:45:39.875Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.779 1504.3025 04:47:50.87M 2015-10-08T03:45:40.080Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.779 1504.3015 04:47:51.09M 2015-10-08T03:45:40.296Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.904 34.777 1504.3003 04:47:51.29M 2015-10-08T03:45:40.485Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.903 34.777 1504.2990 04:47:51.49M 2015-10-08T03:45:40.696Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.903 34.777 1504.2983 04:47:51.69M 2015-10-08T03:45:40.895Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.902 34.777 1504.2975 04:47:51.89M 2015-10-08T03:45:41.096Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.776 1504.2966 04:47:52.11M 2015-10-08T03:45:41.300Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.776 1504.2963 04:47:52.30M 2015-10-08T03:45:41.535Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.776 1504.2953 04:47:52.50M 2015-10-08T03:45:41.705Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2882 04:47:52.70M 2015-10-08T03:45:41.905Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2859 04:47:52.90M 2015-10-08T03:45:42.115Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2867 04:47:53.12M 2015-10-08T03:45:42.315Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.770 1504.2877 04:47:53.32M 2015-10-08T03:45:42.520Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.770 1504.2883 04:47:53.52M 2015-10-08T03:45:42.720Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2888 04:47:53.72M 2015-10-08T03:45:42.925Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2883 04:47:53.92M 2015-10-08T03:45:43.130Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2886 04:47:54.14M 2015-10-08T03:45:43.330Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2925 04:47:54.34M 2015-10-08T03:45:43.535Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.771 1504.2932 04:47:54.53M 2015-10-08T03:45:43.735Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2939 04:47:54.73M 2015-10-08T03:45:43.956Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2954 04:47:54.93M 2015-10-08T03:45:44.176Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.773 1504.2961 04:47:55.17M 2015-10-08T03:45:44.345Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.773 1504.2970 04:47:55.35M 2015-10-08T03:45:44.550Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.773 1504.2980 04:47:55.55M 2015-10-08T03:45:44.750Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2987 04:47:55.75M 2015-10-08T03:45:44.955Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2992 04:47:55.95M 2015-10-08T03:45:45.155Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.773 1504.2999 04:47:56.16M 2015-10-08T03:45:45.360Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.3005 04:47:56.36M 2015-10-08T03:45:45.565Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.770 1504.2959 04:47:56.56M 2015-10-08T03:45:45.765Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.901 34.774 1504.3007 04:47:56.76M 2015-10-08T03:45:45.975Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.901 34.774 1504.3015 04:47:56.96M 2015-10-08T03:45:46.175Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.902 34.776 1504.3020 04:47:57.18M 2015-10-08T03:45:46.375Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3024 04:47:57.38M 2015-10-08T03:45:46.575Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.904 34.777 1504.3041 04:47:57.58M 2015-10-08T03:45:46.780Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.904 34.777 1504.3051 04:47:57.78M 2015-10-08T03:45:46.985Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.905 34.778 1504.3059 04:47:58.00M 2015-10-08T03:45:47.185Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3057 04:47:58.20M 2015-10-08T03:45:47.391Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3054 04:47:58.39M 2015-10-08T03:45:47.591Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.779 1504.3051 04:47:58.59M 2015-10-08T03:45:47.796Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.780 1504.3040 04:47:58.79M 2015-10-08T03:45:48.001Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2954 04:47:59.01M 2015-10-08T03:45:48.206Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2946 04:47:59.21M 2015-10-08T03:45:48.426Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2937 04:47:59.41M 2015-10-08T03:45:48.611Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2928 04:47:59.63M 2015-10-08T03:45:48.810Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2922 04:47:59.81M 2015-10-08T03:45:49.016Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2911 04:48:00.03M 2015-10-08T03:45:49.215Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.897 34.772 1504.2906 04:48:00.22M 2015-10-08T03:45:49.421Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.897 34.773 1504.2904 04:48:00.42M 2015-10-08T03:45:49.626Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.905 34.781 1504.2987 04:48:00.62M 2015-10-08T03:45:49.826Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.906 34.781 1504.2991 04:48:00.82M 2015-10-08T03:45:50.031Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.906 34.781 1504.2996 04:48:01.04M 2015-10-08T03:45:50.231Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.907 34.782 1504.2997 04:48:01.24M 2015-10-08T03:45:50.436Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.908 34.783 1504.3000 04:48:01.44M 2015-10-08T03:45:50.641Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.908 34.783 1504.3013 04:48:01.64M 2015-10-08T03:45:50.841Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.909 34.783 1504.3025 04:48:01.84M 2015-10-08T03:45:51.046Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.909 34.784 1504.3038 04:48:02.05M 2015-10-08T03:45:51.251Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.904 34.779 1504.2983 04:48:02.25M 2015-10-08T03:45:51.451Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.904 34.779 1504.2987 04:48:02.45M 2015-10-08T03:45:51.656Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2913 04:48:02.65M 2015-10-08T03:45:51.856Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2911 04:48:02.85M 2015-10-08T03:45:52.061Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2909 04:48:03.07M 2015-10-08T03:45:52.261Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.895 34.770 1504.2902 04:48:03.27M 2015-10-08T03:45:52.466Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2904 04:48:03.47M 2015-10-08T03:45:52.671Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2897 04:48:03.67M 2015-10-08T03:45:52.891Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2897 04:48:03.87M 2015-10-08T03:45:53.076Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.767 1504.2881 04:48:04.10M 2015-10-08T03:45:53.281Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:48:04.29M 2015-10-08T03:45:53.481Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:48:04.48M 2015-10-08T03:45:53.686Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.771 1504.2952 04:48:04.68M 2015-10-08T03:45:53.886Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.771 1504.2955 04:48:04.88M 2015-10-08T03:45:54.096Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2954 04:48:05.10M 2015-10-08T03:45:54.291Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2950 04:48:05.30M 2015-10-08T03:45:54.496Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2957 04:48:05.50M 2015-10-08T03:45:54.701Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2970 04:48:05.70M 2015-10-08T03:45:54.936Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2972 04:48:05.90M 2015-10-08T03:45:55.126Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2981 04:48:06.12M 2015-10-08T03:45:55.306Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2980 04:48:06.31M 2015-10-08T03:45:55.516Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2980 04:48:06.51M 2015-10-08T03:45:55.716Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.774 1504.2965 04:48:06.71M 2015-10-08T03:45:55.916Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.774 1504.2954 04:48:06.91M 2015-10-08T03:45:56.121Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.773 1504.2947 04:48:07.13M 2015-10-08T03:45:56.326Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2936 04:48:07.33M 2015-10-08T03:45:56.526Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2932 04:48:07.53M 2015-10-08T03:45:56.731Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2930 04:48:07.73M 2015-10-08T03:45:56.931Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2924 04:48:07.92M 2015-10-08T03:45:57.136Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2919 04:48:08.14M 2015-10-08T03:45:57.356Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.898 34.774 1504.2921 04:48:08.34M 2015-10-08T03:45:57.541Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.898 34.773 1504.2920 04:48:08.56M 2015-10-08T03:45:57.746Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.898 34.773 1504.2916 04:48:08.74M 2015-10-08T03:45:57.946Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2959 04:48:08.94M 2015-10-08T03:45:58.151Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.902 34.777 1504.2953 04:48:09.16M 2015-10-08T03:45:58.356Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2950 04:48:09.36M 2015-10-08T03:45:58.556Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2954 04:48:09.56M 2015-10-08T03:45:58.761Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2954 04:48:09.76M 2015-10-08T03:45:58.966Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2960 04:48:09.95M 2015-10-08T03:45:59.166Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2969 04:48:10.18M 2015-10-08T03:45:59.371Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.778 1504.2976 04:48:10.37M 2015-10-08T03:45:59.576Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.907 34.781 1504.3029 04:48:10.57M 2015-10-08T03:45:59.776Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.908 34.782 1504.3033 04:48:10.77M 2015-10-08T03:45:59.976Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.778 1504.3010 04:48:10.97M